Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 9.32 | 9.47 | 9.32 | 9.47 | 9.47 | -0.09 (-0.94%) | 1,110 |
24 Mar 2014 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.001 (-0.01%) | 0 |
20 Mar 2014 | USD | 9.5613 | 9.5613 | 9.5613 | 9.5613 | 9.5613 | -0.009 (-0.09%) | 500 |
19 Mar 2014 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 10.1271 | 10.1271 | 9.5402 | 9.57 | 9.57 | -0.94 (-8.94%) | 6,502 |
14 Mar 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 10.656 | 10.656 | 10.51 | 10.51 | 10.51 | -0.23 (-2.14%) | 2,430 |
28 Feb 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.25 (+2.38%) | 800 |
27 Feb 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.002 (+0.02%) | 0 |
20 Feb 2014 | USD | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 10.4876 | +0.308 (+3.02%) | 1,100 |
19 Feb 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.076 (-0.74%) | 500 |