Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 9.7157 | 9.81 | 9.7157 | 9.81 | 9.81 | -0.11 (-1.11%) | 400 |
26 Dec 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.14 (+1.43%) | 2,000 |
19 Dec 2013 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 2,400 |
13 Dec 2013 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.23 (+2.39%) | 500 |
12 Dec 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 9.6489 | 9.6489 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 3,100 |
5 Dec 2013 | USD | 9.76 | 9.76 | 9.66 | 9.66 | 9.66 | -0.1 (-1.02%) | 500 |
4 Dec 2013 | USD | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | -0.14 (-1.41%) | 900 |
3 Dec 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.003 (-0.03%) | 0 |
29 Nov 2013 | USD | 9.914 | 9.923 | 9.903 | 9.903 | 9.903 | -0.027 (-0.27%) | 1,300 |
28 Nov 2013 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 9.9668 | 9.9736 | 9.91 | 9.93 | 9.93 | -0.117 (-1.17%) | 2,600 |
26 Nov 2013 | USD | 10.0327 | 10.0476 | 10.0327 | 10.0474 | 10.0474 | -0.473 (-4.49%) | 3,200 |
25 Nov 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |