| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 10.0704 | 10.0704 | 10.0704 | 10.0704 | 10.0704 | -0.33 (-3.17%) | 100 |
| 13 Aug 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.12 (-1.14%) | 100 |
| 12 Aug 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.005 (-0.04%) | 0 |
| 7 Aug 2013 | USD | 10.5055 | 10.5246 | 10.5055 | 10.5246 | 10.5246 | -0.088 (-0.83%) | 500 |
| 6 Aug 2013 | USD | 10.7128 | 10.7128 | 10.6127 | 10.6127 | 10.6127 | -0.187 (-1.73%) | 2,500 |
| 5 Aug 2013 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 11.5 | 11.5 | 10.7751 | 10.8 | 10.8 | +0.06 (+0.56%) | 2,300 |
| 30 Jul 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.005 (+0.05%) | 0 |
| 29 Jul 2013 | USD | 10.8794 | 10.8794 | 10.735 | 10.735 | 10.735 | -0.255 (-2.32%) | 500 |
| 26 Jul 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.003 (-0.03%) | 0 |
| 24 Jul 2013 | USD | 10.9928 | 10.9928 | 10.9928 | 10.9928 | 10.9928 | +0.073 (+0.67%) | 100 |
| 23 Jul 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
