Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 10.3799 | -0 (0.0%) | 100 |
17 Oct 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
13 Oct 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | +0.04 (+0.39%) | 131,160 |
29 Sep 2017 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 200 |
28 Sep 2017 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 200 |
27 Sep 2017 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 100 |
26 Sep 2017 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 100 |
25 Sep 2017 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 100 |
22 Sep 2017 | USD | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 200 |
21 Sep 2017 | USD | 10.37 | 10.37 | 10.2 | 10.35 | 10.35 | -0.019 (-0.18%) | 13,500 |
20 Sep 2017 | USD | 10.35 | 10.3689 | 10.35 | 10.3689 | 10.3689 | +0.018 (+0.17%) | 1,100 |
19 Sep 2017 | USD | 10.3501 | 10.353 | 10.35 | 10.3508 | 10.3508 | +0.001 (+0.01%) | 1,200 |
18 Sep 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
15 Sep 2017 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,100 |