Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | USD | 10.22 | 10.4 | 10.2 | 10.4 | 10.4 | +0.07 (+0.68%) | 3,900 |
10 May 2017 | USD | 10.28 | 10.38 | 10.26 | 10.33 | 10.33 | +0.12 (+1.18%) | 5,229 |
9 May 2017 | USD | 10.15 | 10.25 | 10.15 | 10.21 | 10.21 | +0.01 (+0.10%) | 4,045 |
8 May 2017 | USD | 10.2499 | 10.25 | 10.17 | 10.2 | 10.2 | -0.04 (-0.39%) | 3,165 |
5 May 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 10.15 | 10.24 | 10.07 | 10.24 | 10.24 | -0.059 (-0.57%) | 772 |
3 May 2017 | USD | 10.297 | 10.2992 | 10.297 | 10.2992 | 10.2992 | +0.099 (+0.97%) | 200 |
2 May 2017 | USD | 10.35 | 10.35 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 2,606 |
1 May 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | -0.085 (-0.82%) | 3,099 |
27 Apr 2017 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 10.23 | 10.35 | 10.22 | 10.345 | 10.345 | -0.025 (-0.24%) | 13,182 |
24 Apr 2017 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 10.15 | 10.4 | 10.12 | 10.37 | 10.37 | +0.04 (+0.39%) | 3,882 |
18 Apr 2017 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.1 (+0.98%) | 100 |
14 Apr 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 200 |
11 Apr 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 10.3 | 10.3 | 10.22 | 10.25 | 10.25 | +0.05 (+0.49%) | 17,266 |
7 Apr 2017 | USD | 10.17 | 10.2 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 200 |
6 Apr 2017 | USD | 10.15 | 10.21 | 10.12 | 10.2 | 10.2 | +0.04 (+0.39%) | 846,229 |
5 Apr 2017 | USD | 10.13 | 10.28 | 10.1 | 10.16 | 10.16 | -0.007 (-0.07%) | 36,735 |
4 Apr 2017 | USD | 10.1667 | 10.1667 | 10.1667 | 10.1667 | 10.1667 | -0.113 (-1.10%) | 100 |
3 Apr 2017 | USD | 10.31 | 10.31 | 10.28 | 10.28 | 10.28 | +0.08 (+0.78%) | 1,338 |
31 Mar 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |