Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 10.32 | 10.32 | 10.16 | 10.2 | 10.2 | -0.2 (-1.92%) | 50,700 |
28 Mar 2017 | USD | 10.2 | 10.51 | 10.2 | 10.4 | 10.4 | +0.03 (+0.29%) | 72,248 |
27 Mar 2017 | USD | 10.18 | 10.37 | 10.17 | 10.37 | 10.37 | +0.01 (+0.10%) | 712 |
24 Mar 2017 | USD | 10.35 | 10.37 | 10.3 | 10.36 | 10.36 | -0.04 (-0.38%) | 79,494 |
23 Mar 2017 | USD | 10.0661 | 10.4 | 10.0661 | 10.4 | 10.4 | -0.025 (-0.24%) | 1,121 |
22 Mar 2017 | USD | 10.4 | 10.45 | 10.4 | 10.425 | 10.425 | +0.035 (+0.34%) | 21,900 |
21 Mar 2017 | USD | 10.2 | 10.4 | 10.2 | 10.39 | 10.39 | -0.01 (-0.10%) | 11,989 |
20 Mar 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 10.21 | 10.4 | 10.13 | 10.4 | 10.4 | 0.0 (0.0%) | 54,910 |
16 Mar 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | +0.01 (+0.10%) | 703 |
13 Mar 2017 | USD | 10.15 | 10.39 | 10.15 | 10.39 | 10.39 | +0.06 (+0.58%) | 530 |
10 Mar 2017 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 10.36 | 10.36 | 10.12 | 10.33 | 10.33 | +0.08 (+0.78%) | 1,174 |
8 Mar 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 2,800 |
6 Mar 2017 | USD | 10.25 | 10.3 | 10.24 | 10.3 | 10.3 | -0.05 (-0.48%) | 10,700 |
3 Mar 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 10.18 | 10.35 | 10.15 | 10.35 | 10.35 | -0.04 (-0.38%) | 5,138 |
1 Mar 2017 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 10.39 | 10.39 | 10.38 | 10.39 | 10.39 | +0.17 (+1.66%) | 2,700 |
22 Feb 2017 | USD | 10.14 | 10.45 | 10.07 | 10.22 | 10.22 | -0.03 (-0.29%) | 10,428 |
21 Feb 2017 | USD | 10.2 | 10.45 | 10.2 | 10.25 | 10.25 | -0.01 (-0.10%) | 5,550 |
20 Feb 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |