Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 10.2501 | 10.26 | 10.2501 | 10.26 | 10.26 | +0.01 (+0.10%) | 2,644 |
15 Feb 2017 | USD | 10.13 | 10.4495 | 10.13 | 10.25 | 10.25 | -0.2 (-1.91%) | 2,344 |
14 Feb 2017 | USD | 10.4406 | 10.4499 | 10.4406 | 10.4499 | 10.4499 | +0.1 (+0.96%) | 600 |
13 Feb 2017 | USD | 10.35 | 10.45 | 10.15 | 10.3501 | 10.3501 | -0.02 (-0.19%) | 24,202 |
10 Feb 2017 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 10.22 | 10.38 | 10.2 | 10.37 | 10.37 | -0.01 (-0.10%) | 2,106 |
8 Feb 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 10.33 | 10.38 | 10.33 | 10.38 | 10.38 | +0.069 (+0.67%) | 74,259 |
6 Feb 2017 | USD | 10.3114 | 10.3114 | 10.3114 | 10.3114 | 10.3114 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 10.3114 | 10.3114 | 10.3114 | 10.3114 | 10.3114 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 10.3114 | 10.3114 | 10.3114 | 10.3114 | 10.3114 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 10.3114 | 10.3114 | 10.3114 | 10.3114 | 10.3114 | +0.051 (+0.50%) | 304 |
31 Jan 2017 | USD | 10.15 | 10.39 | 10.15 | 10.26 | 10.26 | -0.11 (-1.06%) | 103,210 |
30 Jan 2017 | USD | 10.3847 | 10.3847 | 10.06 | 10.37 | 10.37 | -0.03 (-0.29%) | 1,640 |
27 Jan 2017 | USD | 10.15 | 10.4 | 10.15 | 10.4 | 10.4 | +0.1 (+0.97%) | 12,678 |
26 Jan 2017 | USD | 10.02 | 10.3 | 10.02 | 10.3 | 10.3 | -0.1 (-0.96%) | 460 |
25 Jan 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | +0.02 (+0.19%) | 39,156 |
20 Jan 2017 | USD | 10.39 | 10.39 | 10.35 | 10.38 | 10.38 | -0.02 (-0.19%) | 84,100 |
19 Jan 2017 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 10,800 |
18 Jan 2017 | USD | 10.2 | 10.35 | 10.1 | 10.35 | 10.35 | +0.1 (+0.98%) | 80,356 |
17 Jan 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 10.2001 | 10.25 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 1,694 |
12 Jan 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 200 |
11 Jan 2017 | USD | 10.2 | 10.2499 | 10.2 | 10.2499 | 10.2499 | -0 (0.0%) | 2,200 |
10 Jan 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |