Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 10.2 | 10.25 | 10.15 | 10.25 | 10.25 | +0.15 (+1.49%) | 29,689 |
4 Jan 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.025 (-0.25%) | 1,200 |
3 Jan 2017 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 10.17 | 10.17 | 10.05 | 10.125 | 10.125 | -0.025 (-0.25%) | 1,076 |
29 Dec 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 10.11 | 10.15 | 10.11 | 10.15 | 10.15 | -0.05 (-0.49%) | 600 |
16 Dec 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 9,320 |
7 Dec 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 10.02 | 10.2 | 9.92 | 10.2 | 10.2 | -0.05 (-0.49%) | 32,902 |
1 Dec 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 9.9 | 10.27 | 9.9 | 10.25 | 10.25 | +0.1 (+0.99%) | 19,749 |
25 Nov 2016 | USD | 10.02 | 10.15 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,636 |