| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.083 (+0.83%) | 9,297 |
| 22 Nov 2016 | USD | 10 | 10.017 | 10 | 10.017 | 10.017 | +0.017 (+0.17%) | 15,360 |
| 21 Nov 2016 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 86,000 |
| 18 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 9.92 | 10.046 | 9.52 | 10 | 10 | 0.0 (0.0%) | 13,175 |
| 16 Nov 2016 | USD | 10 | 10.0483 | 10 | 10 | 10 | -0.085 (-0.84%) | 5,794 |
| 15 Nov 2016 | USD | 10.0402 | 10.1 | 10.0402 | 10.085 | 10.085 | +0.085 (+0.85%) | 3,576 |
| 14 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 9.9799 | 10.1 | 9.9799 | 10 | 10 | -0.052 (-0.52%) | 5,275 |
| 10 Nov 2016 | USD | 10.04 | 10.0523 | 10.03 | 10.0523 | 10.0523 | +0.002 (+0.02%) | 1,400 |
| 9 Nov 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 10 | 10.06 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 9,475 |
| 7 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
| 4 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 822 |
| 3 Nov 2016 | USD | 10.077 | 10.08 | 10 | 10 | 10 | 0.0 (0.0%) | 4,884 |
| 2 Nov 2016 | USD | 10.011 | 10.0271 | 10 | 10 | 10 | -0.05 (-0.50%) | 14,500 |
| 1 Nov 2016 | USD | 10.08 | 10.08 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 2,200 |
| 31 Oct 2016 | USD | 10 | 10.05 | 10 | 10.01 | 10.01 | -0.08 (-0.79%) | 134,452 |
| 28 Oct 2016 | USD | 10.1 | 10.1 | 10 | 10.09 | 10.09 | -0.01 (-0.10%) | 8,885 |
| 27 Oct 2016 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 5,804 |
| 26 Oct 2016 | USD | 10.09 | 10.09 | 10 | 10 | 10 | -0.1 (-0.99%) | 600 |
| 25 Oct 2016 | USD | 10.1 | 10.1 | 10.04 | 10.1 | 10.1 | +0.03 (+0.30%) | 1,008 |
| 24 Oct 2016 | USD | 10.011 | 10.07 | 10.011 | 10.07 | 10.07 | -0.06 (-0.59%) | 401 |
| 21 Oct 2016 | USD | 10.05 | 10.13 | 10 | 10.13 | 10.13 | +0.08 (+0.80%) | 67,986 |
| 20 Oct 2016 | USD | 9.98 | 10.41 | 9.98 | 10.05 | 10.05 | +0.035 (+0.35%) | 86,415 |
| 19 Oct 2016 | USD | 10 | 10.015 | 10 | 10.015 | 10.015 | +0.015 (+0.15%) | 101,312 |
| 18 Oct 2016 | USD | 10.03 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 15,817 |
| 17 Oct 2016 | USD | 10 | 10.03 | 10 | 10 | 10 | -0.03 (-0.30%) | 7,715 |
| 14 Oct 2016 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 6,886 |
