Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 10 | 10.036 | 10 | 10 | 10 | 0.0 (0.0%) | 154,859 |
12 Oct 2016 | USD | 9.9 | 10.02 | 9.9 | 10 | 10 | +0.14 (+1.42%) | 495,717 |
11 Oct 2016 | USD | 9.82 | 9.97 | 9.82 | 9.86 | 9.86 | 0.0 (0.0%) | 7,740,076 |