| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 14.33 | 14.59 | 14.155 | 14.55 | 14.55 | +0.55 (+3.93%) | 1,506,500 |
| 14 May 2024 | USD | 14 | 14.31 | 13.86 | 14 | 14 | -0.09 (-0.64%) | 724,600 |
| 13 May 2024 | USD | 14.16 | 14.26 | 14.03 | 14.09 | 14.09 | +0.08 (+0.57%) | 592,100 |
| 10 May 2024 | USD | 14.03 | 14.197 | 14 | 14.01 | 14.01 | -0.04 (-0.28%) | 618,100 |
| 9 May 2024 | USD | 13.94 | 14.26 | 13.78 | 14.05 | 14.05 | +0.27 (+1.96%) | 892,900 |
| 8 May 2024 | USD | 13.97 | 14.03 | 13.73 | 13.78 | 13.78 | -0.21 (-1.50%) | 558,900 |
| 7 May 2024 | USD | 14.13 | 14.15 | 13.915 | 13.99 | 13.99 | -0.01 (-0.07%) | 673,000 |
| 6 May 2024 | USD | 13.79 | 14.01 | 13.73 | 14 | 14 | +0.27 (+1.97%) | 540,300 |
| 3 May 2024 | USD | 14.15 | 14.165 | 13.71 | 13.73 | 13.73 | -0.24 (-1.72%) | 727,600 |
| 2 May 2024 | USD | 13.95 | 14.02 | 13.89 | 13.97 | 13.97 | +0.09 (+0.65%) | 245,900 |
| 1 May 2024 | USD | 13.79 | 14.12 | 13.705 | 13.88 | 13.88 | +0.15 (+1.09%) | 954,800 |
| 30 Apr 2024 | USD | 13.86 | 14.01 | 13.73 | 13.73 | 13.73 | -0.14 (-1.01%) | 229,700 |
| 29 Apr 2024 | USD | 13.68 | 14.01 | 13.68 | 13.87 | 13.87 | +0.19 (+1.39%) | 426,800 |
| 26 Apr 2024 | USD | 13.7 | 13.92 | 13.61 | 13.68 | 13.68 | -0.01 (-0.07%) | 317,200 |
| 25 Apr 2024 | USD | 13.6 | 13.71 | 13.35 | 13.69 | 13.69 | 0.0 (0.0%) | 300,079 |
| 24 Apr 2024 | USD | 13.58 | 13.81 | 13.58 | 13.69 | 13.69 | +0.07 (+0.51%) | 412,200 |
| 23 Apr 2024 | USD | 13.31 | 13.719 | 13.31 | 13.62 | 13.62 | +0.37 (+2.79%) | 733,400 |
| 22 Apr 2024 | USD | 13.19 | 13.27 | 13.02 | 13.25 | 13.25 | +0.04 (+0.30%) | 404,700 |
| 19 Apr 2024 | USD | 13.42 | 13.56 | 13.035 | 13.21 | 13.21 | -0.21 (-1.56%) | 868,600 |
| 18 Apr 2024 | USD | 13.05 | 13.455 | 12.92 | 13.42 | 13.42 | +0.41 (+3.15%) | 1,165,100 |
| 17 Apr 2024 | USD | 13 | 13.23 | 12.98 | 13.01 | 13.01 | +0.01 (+0.08%) | 696,700 |
| 16 Apr 2024 | USD | 13.19 | 13.25 | 12.81 | 13 | 13 | -0.25 (-1.89%) | 872,800 |
| 15 Apr 2024 | USD | 13.63 | 13.63 | 13.21 | 13.25 | 13.25 | -0.38 (-2.79%) | 642,400 |
| 12 Apr 2024 | USD | 13.18 | 13.64 | 13.02 | 13.63 | 13.63 | +0.37 (+2.79%) | 1,606,800 |
| 11 Apr 2024 | USD | 13.2 | 13.37 | 13.04 | 13.26 | 13.26 | +0.08 (+0.61%) | 655,100 |
| 10 Apr 2024 | USD | 13.65 | 13.65 | 13.09 | 13.18 | 13.18 | -0.61 (-4.42%) | 823,300 |
| 9 Apr 2024 | USD | 13.64 | 13.88 | 13.6 | 13.79 | 13.79 | +0.16 (+1.17%) | 584,800 |
| 8 Apr 2024 | USD | 13.7 | 13.77 | 13.52 | 13.63 | 13.63 | +0.01 (+0.07%) | 593,900 |
| 5 Apr 2024 | USD | 13.77 | 13.89 | 13.57 | 13.62 | 13.62 | -0.2 (-1.45%) | 482,300 |
| 4 Apr 2024 | USD | 14.16 | 14.21 | 13.75 | 13.82 | 13.82 | -0.16 (-1.14%) | 977,200 |
