| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 14.17 | 14.43 | 13.85 | 13.98 | 13.98 | -0.12 (-0.85%) | 2,320,500 |
| 2 Apr 2024 | USD | 14.43 | 14.586 | 14.04 | 14.1 | 14.1 | -0.39 (-2.69%) | 1,208,600 |
| 1 Apr 2024 | USD | 14.9 | 14.9 | 14.3 | 14.49 | 14.49 | -0.26 (-1.76%) | 2,652,900 |
| 28 Mar 2024 | USD | 14.35 | 14.9 | 14.25 | 14.75 | 14.75 | +0.39 (+2.72%) | 1,381,300 |
| 27 Mar 2024 | USD | 14.31 | 14.62 | 14.22 | 14.36 | 14.36 | -0.13 (-0.90%) | 751,000 |
| 26 Mar 2024 | USD | 14.8 | 14.85 | 14.22 | 14.49 | 14.49 | -0.08 (-0.55%) | 1,146,300 |
| 25 Mar 2024 | USD | 13.95 | 14.65 | 13.93 | 14.57 | 14.57 | +0.64 (+4.59%) | 1,410,400 |
| 22 Mar 2024 | USD | 14.42 | 14.58 | 13.69 | 13.93 | 13.93 | -0.25 (-1.76%) | 1,071,400 |
| 21 Mar 2024 | USD | 14.1 | 14.33 | 14 | 14.18 | 14.18 | +0.14 (+1.00%) | 890,400 |
| 20 Mar 2024 | USD | 13.82 | 14.085 | 13.7 | 14.04 | 14.04 | +0.14 (+1.01%) | 715,800 |
| 19 Mar 2024 | USD | 13.82 | 14.14 | 13.75 | 13.9 | 13.9 | +0.07 (+0.51%) | 991,800 |
| 18 Mar 2024 | USD | 13.59 | 13.89 | 13.58 | 13.83 | 13.83 | +0.24 (+1.77%) | 940,200 |
| 15 Mar 2024 | USD | 13.79 | 13.99 | 13.533 | 13.59 | 13.59 | -0.21 (-1.52%) | 5,803,900 |
| 14 Mar 2024 | USD | 13.85 | 13.85 | 13.64 | 13.8 | 13.8 | +0.04 (+0.29%) | 543,800 |
| 13 Mar 2024 | USD | 13.75 | 13.91 | 13.7 | 13.76 | 13.76 | -0.06 (-0.43%) | 435,200 |
| 12 Mar 2024 | USD | 13.87 | 13.92 | 13.7 | 13.82 | 13.82 | -0.03 (-0.22%) | 478,400 |
| 11 Mar 2024 | USD | 13.82 | 13.94 | 13.7 | 13.85 | 13.85 | +0.04 (+0.29%) | 703,900 |
| 8 Mar 2024 | USD | 13.78 | 13.85 | 13.71 | 13.81 | 13.81 | +0.01 (+0.07%) | 365,100 |
| 7 Mar 2024 | USD | 13.84 | 14 | 13.73 | 13.8 | 13.8 | +0.05 (+0.36%) | 327,900 |
| 6 Mar 2024 | USD | 13.85 | 14.05 | 13.67 | 13.75 | 13.75 | -0.04 (-0.29%) | 442,500 |
| 5 Mar 2024 | USD | 13.8 | 14.01 | 13.6 | 13.79 | 13.79 | +0.04 (+0.29%) | 364,300 |
| 4 Mar 2024 | USD | 13.61 | 13.805 | 13.5 | 13.75 | 13.75 | +0.07 (+0.51%) | 369,200 |
| 1 Mar 2024 | USD | 13.62 | 14.005 | 13.48 | 13.68 | 13.68 | +0.01 (+0.07%) | 559,800 |
| 29 Feb 2024 | USD | 13.7 | 13.78 | 13.5 | 13.67 | 13.67 | +0.03 (+0.22%) | 496,200 |
| 28 Feb 2024 | USD | 13.58 | 13.99 | 13.45 | 13.64 | 13.64 | +0.09 (+0.66%) | 184,100 |
| 27 Feb 2024 | USD | 13.26 | 13.98 | 13.26 | 13.55 | 13.55 | +0.29 (+2.19%) | 922,000 |
| 26 Feb 2024 | USD | 13.46 | 13.62 | 13.25 | 13.26 | 13.26 | -0.34 (-2.50%) | 248,400 |
| 23 Feb 2024 | USD | 13.55 | 13.8 | 13.507 | 13.6 | 13.6 | +0.05 (+0.37%) | 514,500 |
| 22 Feb 2024 | USD | 13.35 | 13.66 | 13 | 13.55 | 13.55 | +0.15 (+1.12%) | 888,800 |
| 21 Feb 2024 | USD | 13.41 | 13.56 | 13.25 | 13.4 | 13.4 | -0.01 (-0.07%) | 194,200 |
