Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 13.75 | 13.889 | 13.36 | 13.41 | 13.41 | -0.46 (-3.32%) | 524,200 |
16 Feb 2024 | USD | 13.5 | 14 | 13.46 | 13.87 | 13.87 | +0.23 (+1.69%) | 203,600 |
15 Feb 2024 | USD | 13.76 | 13.85 | 13.35 | 13.64 | 13.64 | -0.12 (-0.87%) | 479,400 |
14 Feb 2024 | USD | 13.4 | 13.9 | 13.25 | 13.76 | 13.76 | +0.41 (+3.07%) | 1,157,600 |
13 Feb 2024 | USD | 13.15 | 13.56 | 13.01 | 13.35 | 13.35 | +0.2 (+1.52%) | 1,631,700 |
12 Feb 2024 | USD | 13.95 | 14.56 | 13.1 | 13.15 | 13.15 | +0.03 (+0.23%) | 1,161,200 |
9 Feb 2024 | USD | 13.01 | 13.45 | 12.95 | 13.12 | 13.12 | +0.06 (+0.46%) | 2,062,100 |
8 Feb 2024 | USD | 13.02 | 13.24 | 13 | 13.06 | 13.06 | -0.16 (-1.21%) | 1,630,300 |
7 Feb 2024 | USD | 12.85 | 13.26 | 12.63 | 13.22 | 13.22 | 0.0 (0.0%) | 12,732,800 |