Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 10,000 |
13 Aug 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 2,000 |
8 Aug 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 400 |
7 Aug 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | +0.005 (+14.29%) | 5,785 |
4 Aug 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 70 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 70 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 70 | -0.005 (-12.50%) | 4,500 |
30 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | +0.01 (+33.33%) | 21,334 |
29 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | -0.01 (-25%) | 5,100 |
25 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 4,100 |
22 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 80 | -0.01 (-20%) | 3,100 |
16 Jul 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | +0.01 (+25%) | 1,991 |
14 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |