Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 100 |
1 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 500 |
31 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 200 |
27 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 60 | -0.02 (-40%) | 7,500 |
24 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 410 |
18 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 1,100 |
12 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | -0.02 (-28.57%) | 100 |
11 Mar 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |