Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | +0.03 (+150.00%) | 15,000 |
9 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 300 |
28 Dec 2007 | USD | 0.03 | 0.04 | 0.02 | 0.02 | 40 | -0.01 (-33.33%) | 43,250 |
27 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | -0.01 (-25%) | 1,000 |
26 Dec 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | -0.01 (-20%) | 49,435 |
19 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 11,200 |
18 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 8,000 |
13 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |