Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | +0.01 (+5.26%) | 1,700 |
21 Nov 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 380 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 380 | +0.04 (+26.67%) | 1,500 |
17 Nov 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | +0.05 (+50.00%) | 200 |
16 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | +0.05 (+100%) | 1,550 |
6 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | -0.05 (-50%) | 5,000 |
23 Oct 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |