Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 6,028 |
31 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.002 (-44.90%) | 2,500 |
30 Mar 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.002 (+81.48%) | 297 |
25 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 585 |
24 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.005 | 0.005 | 0.0026 | 0.0026 | 0.0026 | +0 (+4%) | 40,100 |
19 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.003 (-50%) | 100 |
16 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 22,500 |
11 Mar 2020 | USD | 0.006 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 12,707 |
10 Mar 2020 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 600 |
9 Mar 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 28,000 |
6 Mar 2020 | USD | 0.0005 | 0.01 | 0.0005 | 0.01 | 0.01 | +0.007 (+194.12%) | 4,885 |
5 Mar 2020 | USD | 0.0002 | 0.0034 | 0.0002 | 0.0034 | 0.0034 | +0.003 (+1600.00%) | 135,100 |
4 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-87.50%) | 200 |
26 Feb 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 200 |
25 Feb 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |