Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 120 | +0.01 (+20%) | 2,700 |
28 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 43,444 |
23 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | -0.02 (-28.57%) | 20,500 |
22 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 18,667 |
20 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | -0.01 (-12.50%) | 46,897 |
19 Jun 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 160 | -0.01 (-11.11%) | 6,000 |
14 Jun 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 180 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 180 | +0.04 (+80%) | 18,000 |
12 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 54,200 |
9 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |