Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | +0.03 (+150.00%) | 10,000 |
7 Jun 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | -0.07 (-77.78%) | 1,000 |
5 Jun 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 180 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 180 | -0.01 (-10%) | 25,800 |
1 Jun 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | +0.02 (+25%) | 30,000 |
24 May 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | +0.005 (+6.67%) | 5,000 |
22 May 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 150 | -0.025 (-25%) | 20,000 |
19 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | +0.025 (+33.33%) | 500 |
12 May 2006 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 150 | 0.0 (0.0%) | 1,300 |
11 May 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 150 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 150 | 0.0 (0.0%) | 2,000 |
9 May 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 150 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 150 | 0.0 (0.0%) | 10,000 |
5 May 2006 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 150 | -0.025 (-25%) | 38,000 |
4 May 2006 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 200 | -0.04 (-28.57%) | 46,094 |
3 May 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 280 | +0.04 (+40%) | 1,200 |
2 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | -0.02 (-16.67%) | 12,000 |
28 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 0 |