AtheroNova Inc Recent Share Price (USX:AHROQ)

USX:AHROQ - AtheroNova Inc AtheroNova Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2006	USD	0.12	0.12	0.12	0.12	240	0.0 (0.0%)	0
26 Apr 2006	USD	0.12	0.12	0.12	0.12	240	0.0 (0.0%)	0
25 Apr 2006	USD	0.16	0.16	0.12	0.12	240	+0.03 (+33.33%)	19,738
24 Apr 2006	USD	0.09	0.09	0.09	0.09	180	0.0 (0.0%)	0
21 Apr 2006	USD	0.09	0.09	0.09	0.09	180	0.0 (0.0%)	0
20 Apr 2006	USD	0.09	0.09	0.09	0.09	180	0.0 (0.0%)	1,000
19 Apr 2006	USD	0.09	0.09	0.09	0.09	180	0.0 (0.0%)	0
18 Apr 2006	USD	0.09	0.09	0.09	0.09	180	+0.01 (+12.50%)	34,851
17 Apr 2006	USD	0.08	0.08	0.08	0.08	160	0.0 (0.0%)	7,000
14 Apr 2006	USD	0.08	0.08	0.08	0.08	160	0.0 (0.0%)	0
13 Apr 2006	USD	0.08	0.11	0.08	0.08	160	-0.02 (-20%)	8,204
12 Apr 2006	USD	0.1	0.1	0.1	0.1	200	0.0 (0.0%)	0
11 Apr 2006	USD	0.1	0.1	0.1	0.1	200	0.0 (0.0%)	0
10 Apr 2006	USD	0.16	0.16	0.1	0.1	200	-0.005 (-4.76%)	200
7 Apr 2006	USD	0.11	0.11	0.105	0.105	210	+0.015 (+16.67%)	83,400
6 Apr 2006	USD	0.1	0.11	0.09	0.09	180	+0.005 (+5.88%)	35,600
5 Apr 2006	USD	0.085	0.085	0.085	0.085	170	0.0 (0.0%)	0
4 Apr 2006	USD	0.085	0.085	0.085	0.085	170	0.0 (0.0%)	0
3 Apr 2006	USD	0.2	0.2	0.085	0.085	170	-0.03 (-26.09%)	67,000
31 Mar 2006	USD	0.12	0.12	0.115	0.115	230	-0.005 (-4.17%)	62,685
30 Mar 2006	USD	0.12	0.12	0.12	0.12	240	+0.01 (+9.09%)	85,350
29 Mar 2006	USD	0.11	0.12	0.11	0.11	220	0.0 (0.0%)	112,000
28 Mar 2006	USD	0.11	0.11	0.11	0.11	220	-0.01 (-8.33%)	19,000
27 Mar 2006	USD	0.12	0.12	0.12	0.12	240	+0.03 (+33.33%)	135,900
24 Mar 2006	USD	0.1	0.1	0.09	0.09	180	+0.005 (+5.88%)	101,000
23 Mar 2006	USD	0.1	0.1	0.085	0.085	170	-0.001 (-1.16%)	22,000
22 Mar 2006	USD	0.086	0.086	0.086	0.086	172	0.0 (0.0%)	0
21 Mar 2006	USD	0.115	0.115	0.086	0.086	172	+0.001 (+1.18%)	112,200
20 Mar 2006	USD	0.12	0.12	0.085	0.085	170	0.0 (0.0%)	40,200
17 Mar 2006	USD	0.1	0.1	0.085	0.085	170	0.0 (0.0%)	10,800

Unicorn Response |