| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | USD | 0.085 | 0.1 | 0.085 | 0.085 | 170 | 0.0 (0.0%) | 121,500 |
| 15 Mar 2006 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 170 | -0.015 (-15%) | 46,750 |
| 14 Mar 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | +0.005 (+5.26%) | 25,000 |
| 13 Mar 2006 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 190 | -0.005 (-5%) | 72,000 |
| 10 Mar 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 6,000 |
| 9 Mar 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 12,500 |
| 8 Mar 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 141,000 |
| 7 Mar 2006 | USD | 0.1 | 0.13 | 0.1 | 0.1 | 200 | -0.001 (-0.99%) | 40,000 |
| 6 Mar 2006 | USD | 0.14 | 0.14 | 0.101 | 0.101 | 202 | -0.039 (-27.86%) | 95,530 |
| 3 Mar 2006 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 280 | +0.04 (+40%) | 72,500 |
| 2 Mar 2006 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 248,600 |
| 1 Mar 2006 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 200 | -0.01 (-9.09%) | 114,933 |
| 28 Feb 2006 | USD | 0.14 | 0.195 | 0.11 | 0.11 | 220 | -0.03 (-21.43%) | 451,045 |
| 27 Feb 2006 | USD | 0.25 | 0.25 | 0.14 | 0.14 | 280 | -0.025 (-15.15%) | 404,127 |
| 24 Feb 2006 | USD | 0.23 | 0.3 | 0.165 | 0.165 | 330 | -0.065 (-28.26%) | 503,626 |
| 23 Feb 2006 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 460 | +0.13 (+130%) | 1,016,297 |
| 22 Feb 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | +0.01 (+11.11%) | 301,086 |
| 21 Feb 2006 | USD | 0.09 | 0.105 | 0.09 | 0.09 | 180 | +0.021 (+30.43%) | 328,500 |
| 20 Feb 2006 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 138 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 0.09 | 0.09 | 0.069 | 0.069 | 138 | +0.029 (+72.50%) | 90,600 |
| 16 Feb 2006 | USD | 0.09 | 0.09 | 0.04 | 0.04 | 80 | -0.02 (-33.33%) | 85,000 |
| 15 Feb 2006 | USD | 0.09 | 0.095 | 0.06 | 0.06 | 120 | -0.03 (-33.33%) | 51,600 |
| 14 Feb 2006 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 180 | +0.02 (+28.57%) | 26,000 |
| 13 Feb 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | +0.02 (+40%) | 56,100 |
| 10 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | +0.016 (+47.06%) | 1,000 |
| 9 Feb 2006 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 68 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | USD | 0.034 | 0.039 | 0.034 | 0.034 | 68 | +0.009 (+36.00%) | 568,000 |
| 7 Feb 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | -0.005 (-16.67%) | 81,000 |
| 6 Feb 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 30,000 |
| 3 Feb 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 20,000 |
