Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 60 | +0.005 (+20%) | 200,500 |
1 Feb 2006 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 50 | +0.011 (+78.57%) | 128,000 |
31 Jan 2006 | USD | 0.014 | 0.04 | 0.014 | 0.014 | 28 | +0.009 (+180.00%) | 359,950 |
30 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 21,500 |
27 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 7,777 |
25 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 219,050 |
18 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 40,000 |
12 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 60,280 |
29 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 30,000 |
28 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 35,000 |
27 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 3,000 |
26 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 500 |