Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24 | -0.021 (-63.08%) | 250 |
27 Jun 2005 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 65 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 65 | +0.003 (+8.33%) | 30,000 |
23 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 14,000 |
15 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.0325 | 0.0325 | 0.03 | 0.03 | 60 | -0.01 (-25%) | 20,000 |
13 Jun 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | +0.007 (+23.08%) | 21,700 |
10 Jun 2005 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 65 | +0.01 (+44.44%) | 5,000 |
9 Jun 2005 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 45 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 45 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 45 | +0.003 (+12.50%) | 7,500 |
6 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 3,780 |
3 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.033 | 0.033 | 0.02 | 0.02 | 40 | -0.013 (-39.39%) | 21,350 |
31 May 2005 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 66 | +0.013 (+65.00%) | 10,000 |
30 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |