AtheroNova Inc Recent Share Price (USX:AHROQ)

USX:AHROQ - AtheroNova Inc AtheroNova Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2005	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	6,525
25 May 2005	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	0
24 May 2005	USD	0.02	0.02	0.02	0.02	40	-0.015 (-42.86%)	8,000
23 May 2005	USD	0.035	0.035	0.035	0.035	70	0.0 (0.0%)	0
20 May 2005	USD	0.035	0.035	0.035	0.035	70	0.0 (0.0%)	200,000
19 May 2005	USD	0.035	0.035	0.035	0.035	70	+0.005 (+16.67%)	255,500
18 May 2005	USD	0.03	0.03	0.03	0.03	60	0.0 (0.0%)	25,000
17 May 2005	USD	0.03	0.03	0.03	0.03	60	0.0 (0.0%)	0
16 May 2005	USD	0.03	0.03	0.03	0.03	60	0.0 (0.0%)	0
13 May 2005	USD	0.03	0.03	0.03	0.03	60	0.0 (0.0%)	0
12 May 2005	USD	0.03	0.03	0.03	0.03	60	0.0 (0.0%)	0
11 May 2005	USD	0.03	0.03	0.03	0.03	60	-0.02 (-40%)	4,000
10 May 2005	USD	0.05	0.05	0.05	0.05	100	+0.025 (+100%)	119,975
9 May 2005	USD	0.025	0.025	0.025	0.025	50	+0.005 (+25%)	200,000
6 May 2005	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	0
5 May 2005	USD	0.025	0.025	0.02	0.02	40	0.0 (0.0%)	116,000
4 May 2005	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	0
3 May 2005	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	0
2 May 2005	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	0
29 Apr 2005	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	0
28 Apr 2005	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	0
27 Apr 2005	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	0
26 Apr 2005	USD	0.025	0.025	0.02	0.02	40	-0.01 (-33.33%)	61,000
25 Apr 2005	USD	0.03	0.03	0.03	0.03	60	-0.002 (-6.25%)	11,300
22 Apr 2005	USD	0.032	0.035	0.032	0.032	64	0.0 (0.0%)	41,000
21 Apr 2005	USD	0.05	0.06	0.032	0.032	64	-0.013 (-28.89%)	72,000
20 Apr 2005	USD	0.045	0.045	0.045	0.045	90	0.0 (0.0%)	0
19 Apr 2005	USD	0.045	0.045	0.045	0.045	90	0.0 (0.0%)	0
18 Apr 2005	USD	0.045	0.045	0.045	0.045	90	0.0 (0.0%)	20,000
15 Apr 2005	USD	0.045	0.045	0.045	0.045	90	0.0 (0.0%)	56,600