AtheroNova Inc Recent Share Price (USX:AHROQ)

USX:AHROQ - AtheroNova Inc AtheroNova Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2005	USD	0.045	0.045	0.045	0.045	90	-0.01 (-18.18%)	35,000
13 Apr 2005	USD	0.055	0.055	0.055	0.055	110	+0.01 (+22.22%)	1,000
12 Apr 2005	USD	0.045	0.045	0.045	0.045	90	+0.004 (+8.43%)	8,500
11 Apr 2005	USD	0.055	0.055	0.0415	0.0415	83	+0.001 (+1.22%)	344,695
8 Apr 2005	USD	0.041	0.041	0.041	0.041	82	0.0 (0.0%)	0
7 Apr 2005	USD	0.041	0.041	0.041	0.041	82	-0.004 (-8.89%)	15,000
6 Apr 2005	USD	0.045	0.05	0.045	0.045	90	0.0 (0.0%)	263,000
5 Apr 2005	USD	0.045	0.045	0.045	0.045	90	0.0 (0.0%)	0
4 Apr 2005	USD	0.045	0.05	0.045	0.045	90	-0.004 (-8.16%)	123,625
1 Apr 2005	USD	0.049	0.049	0.049	0.049	98	0.0 (0.0%)	0
31 Mar 2005	USD	0.049	0.049	0.049	0.049	98	0.0 (0.0%)	0
30 Mar 2005	USD	0.049	0.05	0.049	0.049	98	+0.004 (+8.89%)	87,600
29 Mar 2005	USD	0.05	0.05	0.045	0.045	90	-0.005 (-10%)	92,330
28 Mar 2005	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	30,000
25 Mar 2005	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	0
24 Mar 2005	USD	0.05	0.05	0.05	0.05	100	+0.01 (+25%)	148,000
23 Mar 2005	USD	0.04	0.04	0.04	0.04	80	-0.005 (-11.11%)	8,900
22 Mar 2005	USD	0.05	0.07	0.045	0.045	90	+0.005 (+12.50%)	49,181
21 Mar 2005	USD	0.04	0.041	0.04	0.04	80	-0.002 (-4.76%)	13,000
18 Mar 2005	USD	0.042	0.042	0.042	0.042	84	+0.001 (+2.44%)	290,000
17 Mar 2005	USD	0.041	0.041	0.041	0.041	82	0.0 (0.0%)	0
16 Mar 2005	USD	0.05	0.06	0.041	0.041	82	-0.009 (-18.00%)	58,500
15 Mar 2005	USD	0.05	0.05	0.05	0.05	100	+0.01 (+25%)	235,000
14 Mar 2005	USD	0.04	0.04	0.04	0.04	80	0.0 (0.0%)	20,200
11 Mar 2005	USD	0.05	0.05	0.04	0.04	80	-0.01 (-20%)	78,225
10 Mar 2005	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	0
9 Mar 2005	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	8,000
8 Mar 2005	USD	0.06	0.06	0.05	0.05	100	+0.009 (+21.95%)	14,400
7 Mar 2005	USD	0.041	0.06	0.041	0.041	82	+0.001 (+2.50%)	63,600
4 Mar 2005	USD	0.04	0.04	0.04	0.04	80	0.0 (0.0%)	20,000

Unicorn Response |