Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 80 | -0.01 (-20%) | 81,787 |
1 Mar 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | +0.01 (+25%) | 65,150 |
25 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 18,000 |
24 Feb 2005 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 80 | 0.0 (0.0%) | 27,100 |
23 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | -0.01 (-20%) | 4,000 |
22 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 8,200 |
21 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 52,500 |
17 Feb 2005 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 16,500 |
16 Feb 2005 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 100 | +0.01 (+25%) | 151,000 |
15 Feb 2005 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 80 | -0.01 (-20%) | 35,422 |
14 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 100 | +0.01 (+25%) | 90,025 |
10 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80 | -0.01 (-20%) | 1,400 |
9 Feb 2005 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 41,213 |
8 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 36,350 |
7 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | -0.02 (-28.57%) | 138,880 |
4 Feb 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | +0.019 (+37.25%) | 127,500 |
3 Feb 2005 | USD | 0.051 | 0.07 | 0.051 | 0.051 | 102 | +0.001 (+2.00%) | 38,500 |
2 Feb 2005 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 100 | -0.005 (-9.09%) | 107,500 |
1 Feb 2005 | USD | 0.055 | 0.07 | 0.055 | 0.055 | 110 | +0.005 (+10%) | 31,000 |
31 Jan 2005 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 100 | -0.014 (-21.88%) | 30,200 |
28 Jan 2005 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 128 | +0.004 (+6.67%) | 109,370 |
27 Jan 2005 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 90,285 |
26 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 157,450 |
25 Jan 2005 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 120 | -0.018 (-23.08%) | 494,855 |
24 Jan 2005 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 156 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 156 | 0.0 (0.0%) | 0 |