| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2005 | USD | 0.078 | 0.08 | 0.078 | 0.078 | 156 | +0.018 (+30.00%) | 32,000 |
| 19 Jan 2005 | USD | 0.0825 | 0.0825 | 0.06 | 0.06 | 120 | -0.02 (-25%) | 11,035 |
| 18 Jan 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | +0.02 (+33.33%) | 4,025 |
| 17 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 120 | -0.01 (-14.29%) | 91,300 |
| 13 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | +0.01 (+16.67%) | 17,500 |
| 12 Jan 2005 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 120 | -0.006 (-9.09%) | 324,743 |
| 11 Jan 2005 | USD | 0.07 | 0.09 | 0.066 | 0.066 | 132 | -0.014 (-17.50%) | 234,600 |
| 10 Jan 2005 | USD | 0.09 | 0.11 | 0.08 | 0.08 | 160 | -0.01 (-11.11%) | 153,620 |
| 7 Jan 2005 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 180 | -0.01 (-10%) | 700,132 |
| 6 Jan 2005 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 200 | -0.02 (-16.67%) | 1,328,053 |
| 5 Jan 2005 | USD | 0.15 | 0.22 | 0.12 | 0.12 | 240 | +0.01 (+9.09%) | 1,872,550 |
| 4 Jan 2005 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 220 | -0.02 (-15.38%) | 202,881 |
| 3 Jan 2005 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 260 | 0.0 (0.0%) | 152,975 |
| 31 Dec 2004 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 260 | -0.02 (-13.33%) | 91,250 |
| 30 Dec 2004 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 300 | -0.01 (-6.25%) | 433,800 |
| 29 Dec 2004 | USD | 0.21 | 0.21 | 0.16 | 0.16 | 320 | +0.01 (+6.67%) | 764,975 |
| 28 Dec 2004 | USD | 0.21 | 0.21 | 0.15 | 0.15 | 300 | -0.06 (-28.57%) | 657,371 |
| 27 Dec 2004 | USD | 0.26 | 0.29 | 0.21 | 0.21 | 420 | -0.035 (-14.29%) | 265,885 |
| 24 Dec 2004 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 490 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 0.28 | 0.3 | 0.245 | 0.245 | 490 | -0.03 (-10.91%) | 557,320 |
| 22 Dec 2004 | USD | 0.275 | 0.33 | 0.275 | 0.275 | 550 | +0.125 (+83.33%) | 544,620 |
| 21 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | +0.04 (+36.36%) | 105,000 |
| 20 Dec 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | -0.54 (-83.08%) | 25,000 |
| 17 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,300 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,300 | 0.0 (0.0%) | 0 |
| 15 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,300 | 0.0 (0.0%) | 0 |
| 14 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,300 | 0.0 (0.0%) | 0 |
| 13 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,300 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,300 | 0.0 (0.0%) | 5,100 |
