Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0055 | 0.0089 | 0.0055 | 0.0089 | 0.0089 | +0 (+1.14%) | 1,300 |
23 Feb 2018 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 0.0088 | +0.003 (+57.14%) | 25,211 |
21 Feb 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 140 |
19 Feb 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1,000 |
13 Feb 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.003 (-30.86%) | 5,200 |
9 Feb 2018 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.004 (-31.36%) | 100 |
6 Feb 2018 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.0055 | 0.0118 | 0.0055 | 0.0118 | 0.0118 | 0.0 (0.0%) | 3,810 |
1 Feb 2018 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0062 | 0.0118 | 0.0062 | 0.0118 | 0.0118 | 0.0 (0.0%) | 1,500 |
29 Jan 2018 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 300 |
26 Jan 2018 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.007 | 0.0118 | 0.0055 | 0.0118 | 0.0118 | +0.005 (+68.57%) | 54,590 |
24 Jan 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 500 |
19 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |