Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 50,000 |
15 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 11,000 |
11 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-32.77%) | 145 |
10 Jan 2018 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | +0.002 (+23.96%) | 584 |
9 Jan 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | +0.002 (+20.00%) | 100 |
5 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0055 | 0.008 | 0.0055 | 0.008 | 0.008 | +0.003 (+45.45%) | 80,500 |
3 Jan 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 10,110 |
2 Jan 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 1,380 |
1 Jan 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 100 |
28 Dec 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 200 |
27 Dec 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 11,000 |
26 Dec 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 9,000 |
25 Dec 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 1,000 |
20 Dec 2017 | USD | 0.0055 | 0.006 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 20,050 |
19 Dec 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 271 |
18 Dec 2017 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 700 |
15 Dec 2017 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 600 |
14 Dec 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-28.57%) | 300 |
13 Dec 2017 | USD | 0.0055 | 0.0077 | 0.0055 | 0.0077 | 0.0077 | +0.002 (+40%) | 3,339 |
12 Dec 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.006 (-53.78%) | 1,225 |
11 Dec 2017 | USD | 0.0081 | 0.0119 | 0.0055 | 0.0119 | 0.0119 | 0.0 (0.0%) | 8,700 |
8 Dec 2017 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |