| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 18,000 |
| 23 Oct 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 0.0088 | 0.0088 | 0.007 | 0.007 | 0.007 | -0.002 (-19.54%) | 86,418 |
| 19 Oct 2017 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0.001 (+16%) | 700 |
| 18 Oct 2017 | USD | 0.0101 | 0.0101 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25.74%) | 4,300 |
| 17 Oct 2017 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 2,269 |
| 16 Oct 2017 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 0.0101 | +0.003 (+34.67%) | 4,400 |
| 11 Oct 2017 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,000 |
| 10 Oct 2017 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,000 |
| 6 Oct 2017 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,370 |
| 5 Oct 2017 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 12,500 |
| 4 Oct 2017 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0 (-3.85%) | 1,450 |
| 2 Oct 2017 | USD | 0.0196 | 0.0196 | 0.0078 | 0.0078 | 0.0078 | -0.012 (-60.20%) | 10,000 |
| 29 Sep 2017 | USD | 0.0191 | 0.0196 | 0.0086 | 0.0196 | 0.0196 | 0.0 (0.0%) | 8,848 |
| 28 Sep 2017 | USD | 0.0197 | 0.0197 | 0.0196 | 0.0196 | 0.0196 | +0.012 (+157.89%) | 50,005 |
| 27 Sep 2017 | USD | 0.0198 | 0.0198 | 0.0075 | 0.0076 | 0.0076 | -0.012 (-61.81%) | 37,427 |
| 26 Sep 2017 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.008 (+65.83%) | 1,400 |
| 25 Sep 2017 | USD | 0.012 | 0.0121 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 24,002 |
| 22 Sep 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 32,500 |
| 21 Sep 2017 | USD | 0.015 | 0.0151 | 0.0127 | 0.014 | 0.014 | +0.001 (+7.69%) | 45,500 |
| 20 Sep 2017 | USD | 0.0199 | 0.0199 | 0.013 | 0.013 | 0.013 | +0.002 (+13.04%) | 20,164 |
| 19 Sep 2017 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 0.0115 | +0.002 (+15%) | 55,651 |
| 18 Sep 2017 | USD | 0.0085 | 0.013 | 0.0085 | 0.01 | 0.01 | +0.002 (+17.65%) | 38,300 |
| 15 Sep 2017 | USD | 0.008 | 0.0108 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 68,885 |
