AtheroNova Inc Recent Share Price (USX:AHROQ)

USX:AHROQ - AtheroNova Inc AtheroNova Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2017	USD	0.011	0.011	0.0077	0.008	0.008	-0.002 (-20%)	115,050
13 Sep 2017	USD	0.015	0.015	0.01	0.01	0.01	-0.005 (-33.33%)	240,636
12 Sep 2017	USD	0.0165	0.019	0.015	0.015	0.015	-0.002 (-9.09%)	236,743
11 Sep 2017	USD	0.0297	0.0297	0.0162	0.0165	0.0165	-0.013 (-44.44%)	314,360
8 Sep 2017	USD	0.0096	0.0583	0.0096	0.0297	0.0297	+0.025 (+531.91%)	3,563,255
7 Sep 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
6 Sep 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
5 Sep 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
4 Sep 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
1 Sep 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	160
31 Aug 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
30 Aug 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	230
29 Aug 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
28 Aug 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
25 Aug 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
24 Aug 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
23 Aug 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
22 Aug 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
21 Aug 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	-0 (-2.08%)	200
18 Aug 2017	USD	0.0048	0.0048	0.0048	0.0048	0.0048	0.0 (0.0%)	0
17 Aug 2017	USD	0.0048	0.0048	0.0048	0.0048	0.0048	+0 (+2.13%)	250
16 Aug 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
15 Aug 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
14 Aug 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
11 Aug 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	-0.005 (-51.04%)	25,247
10 Aug 2017	USD	0.0096	0.0096	0.0096	0.0096	0.0096	0.0 (0.0%)	0
9 Aug 2017	USD	0.0096	0.0096	0.0096	0.0096	0.0096	0.0 (0.0%)	25,247
8 Aug 2017	USD	0.0096	0.0096	0.0096	0.0096	0.0096	+0.003 (+43.28%)	500
7 Aug 2017	USD	0.0067	0.0067	0.0067	0.0067	0.0067	+0.002 (+42.55%)	3,000
4 Aug 2017	USD	0.0047	0.0047	0.0047	0.0047	0.0047	-0.002 (-32.86%)	250

Unicorn Response |