Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 0.0089 | 0.015 | 0.0089 | 0.015 | 0.015 | +0.009 (+145.90%) | 221,137 |
29 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 150 |
27 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 100 |
8 Apr 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.007 | 0.0115 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 79,660 |
6 Apr 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.009 (-56.25%) | 25,000 |
1 Apr 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0061 | 0.016 | 0.0061 | 0.016 | 0.016 | +0.008 (+110.53%) | 40,200 |
26 Mar 2021 | USD | 0.0118 | 0.0118 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 13,145 |
25 Mar 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0.002 (+24.59%) | 1,000 |
24 Mar 2021 | USD | 0.011 | 0.011 | 0.0061 | 0.0061 | 0.0061 | -0.005 (-44.55%) | 12,001 |
23 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.016 | 0.016 | 0.011 | 0.011 | 0.011 | -0.005 (-31.25%) | 14,501 |
19 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.01 (+162.30%) | 3,346 |