Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0026 | 0.0068 | 0.0026 | 0.0068 | 0.0068 | -0.003 (-32%) | 29,930 |
29 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
28 Jan 2021 | USD | 0.0015 | 0.01 | 0.0015 | 0.01 | 0.01 | 0.0 (0.0%) | 7,200 |
27 Jan 2021 | USD | 0.0068 | 0.01 | 0.0068 | 0.01 | 0.01 | 0.0 (0.0%) | 60,000 |
26 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+58.73%) | 10,000 |
25 Jan 2021 | USD | 0.01 | 0.01 | 0.0063 | 0.0063 | 0.0063 | -0.004 (-37%) | 30,444 |
22 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 28,000 |
21 Jan 2021 | USD | 0.0035 | 0.029 | 0.0035 | 0.01 | 0.01 | +0.006 (+185.71%) | 170,000 |
20 Jan 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 20,000 |
15 Jan 2021 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | +0.002 (+75%) | 30,000 |
14 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 1,000 |
12 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-57.14%) | 800 |
29 Dec 2020 | USD | 0.0025 | 0.0035 | 0.0015 | 0.0035 | 0.0035 | +0.001 (+40%) | 77,966 |
28 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 5,000 |
24 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 1,000 |
23 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+6.06%) | 571 |
21 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+3.13%) | 20,000 |