| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 17.5 | 17.715 | 17.11 | 17.15 | 17.15 | -0.51 (-2.89%) | 6,222 |
| 31 May 2023 | USD | 17.62 | 17.76 | 17.62 | 17.66 | 17.66 | -0.355 (-1.97%) | 2,866 |
| 30 May 2023 | USD | 18.37 | 18.39 | 18 | 18.015 | 18.015 | +0.075 (+0.42%) | 4,746 |
| 26 May 2023 | USD | 18.29 | 18.29 | 17.93 | 17.94 | 17.94 | -0.3 (-1.64%) | 1,200 |
| 25 May 2023 | USD | 18.15 | 18.5 | 17.91 | 18.24 | 18.24 | +0.35 (+1.96%) | 4,230 |
| 24 May 2023 | USD | 17.95 | 17.95 | 17.49 | 17.89 | 17.89 | +0.29 (+1.65%) | 1,895 |
| 23 May 2023 | USD | 16.93 | 18.4299 | 16.6956 | 17.6 | 17.6 | +1.1 (+6.67%) | 9,512 |
| 22 May 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.29 (+1.79%) | 401 |
| 19 May 2023 | USD | 16.2101 | 16.2101 | 16.2101 | 16.2101 | 16.2101 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 16.2101 | 16.2101 | 16.2101 | 16.2101 | 16.2101 | 0.0 (0.0%) | 100 |
| 17 May 2023 | USD | 16.42 | 16.655 | 16.2101 | 16.2101 | 16.2101 | -0.53 (-3.17%) | 3,054 |
| 16 May 2023 | USD | 16.98 | 16.98 | 16.4494 | 16.74 | 16.74 | -0.24 (-1.41%) | 3,320 |
| 15 May 2023 | USD | 16.93 | 17.27 | 16.93 | 16.98 | 16.98 | -1.33 (-7.26%) | 908 |
| 12 May 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 18.26 | 18.31 | 18.26 | 18.31 | 18.31 | -0.06 (-0.33%) | 2,391 |
| 10 May 2023 | USD | 18.2523 | 18.4 | 18.2523 | 18.37 | 18.37 | -0.02 (-0.11%) | 3,251 |
| 9 May 2023 | USD | 18.25 | 18.405 | 18.25 | 18.39 | 18.39 | +0.14 (+0.77%) | 737 |
| 8 May 2023 | USD | 18.3 | 18.3 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 700 |
| 5 May 2023 | USD | 18.87 | 18.87 | 18.2 | 18.25 | 18.25 | +0.2 (+1.11%) | 4,450 |
| 4 May 2023 | USD | 17.93 | 18.07 | 17.738 | 18.0499 | 18.0499 | -0.09 (-0.50%) | 2,137 |
| 3 May 2023 | USD | 17.71 | 18.5 | 17.7099 | 18.14 | 18.14 | +0.83 (+4.79%) | 1,250 |
| 2 May 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.09 (-0.52%) | 539 |
| 1 May 2023 | USD | 17.86 | 18.09 | 17.4 | 17.4 | 17.4 | +0.642 (+3.83%) | 3,714 |
| 28 Apr 2023 | USD | 16.7581 | 16.7581 | 16.7581 | 16.7581 | 16.7581 | -1.052 (-5.91%) | 100 |
| 27 Apr 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 1 |
| 26 Apr 2023 | USD | 17.3 | 18.3 | 17.3 | 17.81 | 17.81 | +0.1 (+0.56%) | 1,158 |
| 25 Apr 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 5 |
| 24 Apr 2023 | USD | 18.47 | 18.47 | 17.71 | 17.71 | 17.71 | +0.16 (+0.91%) | 212 |
| 21 Apr 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 326 |
| 20 Apr 2023 | USD | 18.5 | 18.5 | 17.5892 | 18.45 | 18.45 | -0.05 (-0.27%) | 700 |
