| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 18.5 | 18.5 | 18.19 | 18.4999 | 18.4999 | 0.0 (0.0%) | 595 |
| 18 Apr 2023 | USD | 18.5 | 18.5 | 18.4999 | 18.4999 | 18.4999 | +0.24 (+1.31%) | 705 |
| 17 Apr 2023 | USD | 17.65 | 18.37 | 17.45 | 18.26 | 18.26 | +0.61 (+3.46%) | 4,301 |
| 14 Apr 2023 | USD | 17.53 | 17.65 | 17.53 | 17.65 | 17.65 | +0.74 (+4.38%) | 1,917 |
| 13 Apr 2023 | USD | 16.99 | 17.0684 | 16.6999 | 16.91 | 16.91 | +0.2 (+1.20%) | 2,209 |
| 12 Apr 2023 | USD | 16.31 | 16.76 | 16.31 | 16.71 | 16.71 | +0.46 (+2.83%) | 1,796 |
| 11 Apr 2023 | USD | 16.49 | 16.5 | 16.21 | 16.25 | 16.25 | -0.28 (-1.69%) | 3,483 |
| 10 Apr 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.38 (-2.25%) | 838 |
| 6 Apr 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.16 (+0.96%) | 100 |
| 5 Apr 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 1,050 |
| 4 Apr 2023 | USD | 16.85 | 17.25 | 16.85 | 17.25 | 17.25 | +0.51 (+3.05%) | 1,731 |
| 3 Apr 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.48 (-2.79%) | 218 |
| 31 Mar 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 16.875 | 17.4899 | 16.875 | 17.22 | 17.22 | +0.844 (+5.15%) | 3,048 |
| 28 Mar 2023 | USD | 17.0149 | 17.0149 | 16.3762 | 16.3762 | 16.3762 | -0.724 (-4.23%) | 1,519 |
| 27 Mar 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.33 (-1.89%) | 550 |
| 24 Mar 2023 | USD | 17.045 | 17.8799 | 17.045 | 17.43 | 17.43 | +0.68 (+4.06%) | 3,603 |
| 23 Mar 2023 | USD | 16.7499 | 16.7499 | 16.7499 | 16.7499 | 16.7499 | 0.0 (0.0%) | 5 |
| 22 Mar 2023 | USD | 16.7543 | 16.785 | 16.7499 | 16.7499 | 16.7499 | +0.548 (+3.38%) | 1,836 |
| 21 Mar 2023 | USD | 17.58 | 17.58 | 16.2021 | 16.2021 | 16.2021 | -0.798 (-4.69%) | 367 |
| 20 Mar 2023 | USD | 17.05 | 17.6 | 17 | 17 | 17 | +0.4 (+2.41%) | 2,207 |
| 17 Mar 2023 | USD | 16.98 | 16.98 | 16.14 | 16.6 | 16.6 | -0.94 (-5.36%) | 4,727 |
| 16 Mar 2023 | USD | 18.3699 | 18.3699 | 16.56 | 17.54 | 17.54 | +0.28 (+1.62%) | 2,610 |
| 15 Mar 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 17.675 | 17.84 | 16.87 | 17.26 | 17.26 | +0.24 (+1.41%) | 6,381 |
| 13 Mar 2023 | USD | 17.5 | 17.5 | 17.02 | 17.02 | 17.02 | -1.23 (-6.74%) | 2,678 |
| 10 Mar 2023 | USD | 17.85 | 18.79 | 17.85 | 18.25 | 18.25 | -0.39 (-2.09%) | 5,375 |
| 9 Mar 2023 | USD | 19.32 | 19.43 | 18.5 | 18.64 | 18.64 | -0.135 (-0.72%) | 6,336 |
| 8 Mar 2023 | USD | 19.1 | 19.42 | 18.718 | 18.775 | 18.775 | -0.215 (-1.13%) | 3,418 |
