| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 19.46 | 19.46 | 18.84 | 18.99 | 18.99 | -0.45 (-2.31%) | 6,939 |
| 6 Mar 2023 | USD | 19.11 | 19.49 | 19.11 | 19.44 | 19.44 | +0.06 (+0.31%) | 7,149 |
| 3 Mar 2023 | USD | 18.96 | 19.501 | 18.94 | 19.38 | 19.38 | +0.418 (+2.20%) | 5,407 |
| 2 Mar 2023 | USD | 18.81 | 18.9621 | 17.925 | 18.9621 | 18.9621 | -0.188 (-0.98%) | 3,833 |
| 1 Mar 2023 | USD | 19.33 | 19.33 | 18.9 | 19.15 | 19.15 | +0.29 (+1.54%) | 6,606 |
| 28 Feb 2023 | USD | 18.88 | 18.88 | 18.86 | 18.86 | 18.86 | -0.26 (-1.36%) | 597 |
| 27 Feb 2023 | USD | 19.54 | 19.61 | 19 | 19.12 | 19.12 | -0.83 (-4.16%) | 4,335 |
| 24 Feb 2023 | USD | 19.52 | 20 | 19.52 | 19.95 | 19.95 | +0.26 (+1.32%) | 416 |
| 23 Feb 2023 | USD | 20.42 | 20.42 | 19.1101 | 19.69 | 19.69 | -0.71 (-3.48%) | 2,301 |
| 22 Feb 2023 | USD | 20.96 | 20.96 | 20.02 | 20.4 | 20.4 | 0.0 (0.0%) | 3,010 |
| 21 Feb 2023 | USD | 20.14 | 20.47 | 20.14 | 20.4 | 20.4 | +0.35 (+1.75%) | 800 |
| 17 Feb 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.8 (-3.84%) | 115 |
| 16 Feb 2023 | USD | 20.8 | 20.85 | 20.018 | 20.85 | 20.85 | +0.706 (+3.50%) | 1,550 |
| 15 Feb 2023 | USD | 19.648 | 20.1442 | 19.648 | 20.1442 | 20.1442 | -0.006 (-0.03%) | 3,500 |
| 14 Feb 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 8 |
| 13 Feb 2023 | USD | 20.71 | 20.71 | 20.15 | 20.15 | 20.15 | -0.69 (-3.31%) | 376 |
| 10 Feb 2023 | USD | 20.06 | 21.62 | 19.9025 | 20.84 | 20.84 | +0.64 (+3.17%) | 5,831 |
| 9 Feb 2023 | USD | 20.0001 | 20.2 | 20.0001 | 20.2 | 20.2 | -0.33 (-1.61%) | 511 |
| 8 Feb 2023 | USD | 20.65 | 20.855 | 20.5 | 20.53 | 20.53 | -0.45 (-2.14%) | 4,442 |
| 7 Feb 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 35 |
| 6 Feb 2023 | USD | 20.5001 | 20.98 | 20.5001 | 20.98 | 20.98 | +0.08 (+0.38%) | 2,745 |
| 3 Feb 2023 | USD | 20.95 | 20.95 | 20.9 | 20.9 | 20.9 | +0.26 (+1.26%) | 200 |
| 2 Feb 2023 | USD | 20.6398 | 20.6398 | 20.6398 | 20.6398 | 20.6398 | +0.14 (+0.68%) | 100 |
| 1 Feb 2023 | USD | 20.76 | 20.76 | 20.5001 | 20.5001 | 20.5001 | -0.181 (-0.87%) | 678 |
| 31 Jan 2023 | USD | 20.158 | 20.74 | 20.158 | 20.6809 | 20.6809 | -0.299 (-1.43%) | 3,302 |
| 30 Jan 2023 | USD | 20.94 | 20.98 | 20.6349 | 20.98 | 20.98 | +0.08 (+0.38%) | 4,288 |
| 27 Jan 2023 | USD | 20.5001 | 20.99 | 20.5 | 20.9 | 20.9 | +0.4 (+1.95%) | 3,365 |
| 26 Jan 2023 | USD | 20.99 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,516 |
| 25 Jan 2023 | USD | 20.75 | 21 | 20.5001 | 21 | 21 | +0.02 (+0.10%) | 7,974 |
| 24 Jan 2023 | USD | 20.55 | 21.5 | 20.55 | 20.98 | 20.98 | +0.88 (+4.38%) | 7,101 |
