| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 19.2 | 20.5397 | 19.06 | 20.1 | 20.1 | +0.18 (+0.90%) | 3,271 |
| 20 Jan 2023 | USD | 20.6 | 20.99 | 19.66 | 19.92 | 19.92 | -0.11 (-0.55%) | 8,255 |
| 19 Jan 2023 | USD | 19.7029 | 20.2 | 19.572 | 20.0302 | 20.0302 | +0.55 (+2.82%) | 11,883 |
| 18 Jan 2023 | USD | 19.2399 | 19.505 | 18.7492 | 19.4806 | 19.4806 | +0.351 (+1.83%) | 14,722 |
| 17 Jan 2023 | USD | 18.8979 | 19.13 | 18.6107 | 19.1299 | 19.1299 | +0.22 (+1.16%) | 5,026 |
| 13 Jan 2023 | USD | 17.88 | 18.91 | 17.88 | 18.91 | 18.91 | -0.59 (-3.03%) | 1,928 |
| 12 Jan 2023 | USD | 19.26 | 19.5 | 18.9 | 19.5 | 19.5 | +0.25 (+1.30%) | 5,617 |
| 11 Jan 2023 | USD | 19.3054 | 19.5 | 19.12 | 19.25 | 19.25 | +0.15 (+0.78%) | 12,507 |
| 10 Jan 2023 | USD | 19.125 | 19.1264 | 18.7001 | 19.1001 | 19.1001 | -0.418 (-2.14%) | 7,840 |
| 9 Jan 2023 | USD | 18.2 | 19.5184 | 18.06 | 19.5184 | 19.5184 | +0.418 (+2.19%) | 2,716 |
| 6 Jan 2023 | USD | 19.38 | 19.38 | 19.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 1,934 |
| 5 Jan 2023 | USD | 19.65 | 19.65 | 18.725 | 19.25 | 19.25 | -0.37 (-1.89%) | 3,002 |
| 4 Jan 2023 | USD | 19.2006 | 19.815 | 19.2006 | 19.62 | 19.62 | -0.16 (-0.81%) | 4,590 |
| 3 Jan 2023 | USD | 19.5 | 20.2 | 19.5 | 19.78 | 19.78 | -0.35 (-1.74%) | 4,092 |
| 30 Dec 2022 | USD | 18.49 | 20.3299 | 18.26 | 20.13 | 20.13 | +1.811 (+9.88%) | 21,823 |
| 29 Dec 2022 | USD | 17.2959 | 18.99 | 17.22 | 18.3194 | 18.3194 | +0.714 (+4.06%) | 30,616 |
| 28 Dec 2022 | USD | 17.8296 | 18.22 | 17.54 | 17.605 | 17.605 | -0.095 (-0.54%) | 9,555 |
| 27 Dec 2022 | USD | 17.97 | 17.97 | 17.21 | 17.7 | 17.7 | -0.1 (-0.56%) | 6,417 |
| 23 Dec 2022 | USD | 18.28 | 18.59 | 17.73 | 17.8 | 17.8 | -0.2 (-1.11%) | 12,341 |
| 22 Dec 2022 | USD | 18 | 18 | 17.7 | 18 | 18 | +0.27 (+1.52%) | 4,157 |
| 21 Dec 2022 | USD | 17.88 | 17.95 | 17.37 | 17.73 | 17.73 | +0.04 (+0.23%) | 8,127 |
| 20 Dec 2022 | USD | 17 | 17.73 | 16.36 | 17.69 | 17.69 | +0.19 (+1.09%) | 3,368 |
| 19 Dec 2022 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.456 (-2.54%) | 3,526 |
| 16 Dec 2022 | USD | 16.6575 | 17.99 | 16.6575 | 17.9562 | 17.9562 | -0.054 (-0.30%) | 900 |
| 15 Dec 2022 | USD | 17.9923 | 18.38 | 17.9923 | 18.01 | 18.01 | +0.26 (+1.46%) | 3,241 |
| 14 Dec 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 50 |
| 13 Dec 2022 | USD | 17.7501 | 18.05 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 2,309 |
| 12 Dec 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28 (-1.55%) | 543 |
| 9 Dec 2022 | USD | 17.9 | 18.03 | 17.8 | 18.03 | 18.03 | +0.1 (+0.56%) | 542 |
| 8 Dec 2022 | USD | 18.28 | 18.28 | 17.93 | 17.93 | 17.93 | -0.27 (-1.48%) | 2,511 |
