| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 17.9 | 18.03 | 17.8 | 18.03 | 18.03 | +0.1 (+0.56%) | 542 |
| 8 Dec 2022 | USD | 18.28 | 18.28 | 17.93 | 17.93 | 17.93 | -0.27 (-1.48%) | 2,511 |
| 7 Dec 2022 | USD | 19.43 | 19.47 | 18.06 | 18.2 | 18.2 | -0.05 (-0.27%) | 3,663 |
| 6 Dec 2022 | USD | 18.51 | 18.51 | 17.9385 | 18.25 | 18.25 | -0.19 (-1.03%) | 3,962 |
| 5 Dec 2022 | USD | 18.41 | 18.44 | 18.41 | 18.44 | 18.44 | -0.03 (-0.16%) | 347 |
| 2 Dec 2022 | USD | 18 | 18.47 | 18 | 18.47 | 18.47 | +0.207 (+1.13%) | 1,988 |
| 1 Dec 2022 | USD | 18.2629 | 18.2629 | 18.2629 | 18.2629 | 18.2629 | +0.303 (+1.69%) | 1,000 |
| 30 Nov 2022 | USD | 18.1671 | 18.1671 | 17.9 | 17.96 | 17.96 | -0.13 (-0.72%) | 3,251 |
| 29 Nov 2022 | USD | 18.43 | 18.494 | 18.04 | 18.09 | 18.09 | +0.04 (+0.22%) | 2,963 |
| 28 Nov 2022 | USD | 17.945 | 18.27 | 17.93 | 18.05 | 18.05 | +0.15 (+0.84%) | 5,120 |
| 25 Nov 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 25 |
| 23 Nov 2022 | USD | 17.678 | 17.9 | 17.678 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,100 |
| 22 Nov 2022 | USD | 17.92 | 18 | 17.92 | 18 | 18 | -0.05 (-0.28%) | 2,455 |
| 21 Nov 2022 | USD | 17.985 | 18.05 | 17.985 | 18.05 | 18.05 | +0.13 (+0.72%) | 1,657 |
| 18 Nov 2022 | USD | 17.875 | 17.985 | 17.875 | 17.9201 | 17.9201 | -0.133 (-0.74%) | 5,308 |
| 17 Nov 2022 | USD | 17.71 | 18.23 | 17.71 | 18.0534 | 18.0534 | -0.207 (-1.13%) | 1,531 |
| 16 Nov 2022 | USD | 17.7 | 18.4 | 17.7 | 18.26 | 18.26 | +0.55 (+3.11%) | 4,506 |
| 15 Nov 2022 | USD | 17.56 | 17.7743 | 17.52 | 17.71 | 17.71 | -0.09 (-0.51%) | 2,113 |
| 14 Nov 2022 | USD | 18 | 18 | 17.58 | 17.8 | 17.8 | -0.34 (-1.87%) | 4,799 |
| 11 Nov 2022 | USD | 18.465 | 18.88 | 18 | 18.14 | 18.14 | +0.23 (+1.28%) | 4,141 |
| 10 Nov 2022 | USD | 17.3372 | 18.17 | 17.3372 | 17.91 | 17.91 | +0.66 (+3.83%) | 4,474 |
| 9 Nov 2022 | USD | 17.59 | 17.59 | 17.1299 | 17.25 | 17.25 | -0.45 (-2.54%) | 5,317 |
| 8 Nov 2022 | USD | 16.4615 | 18.71 | 16.4615 | 17.7 | 17.7 | +1.4 (+8.59%) | 9,025 |
| 7 Nov 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 143 |
| 4 Nov 2022 | USD | 15.89 | 16.84 | 15.89 | 16.3 | 16.3 | +0.44 (+2.77%) | 2,810 |
| 3 Nov 2022 | USD | 16.74 | 16.74 | 15.58 | 15.86 | 15.86 | -0.15 (-0.94%) | 3,289 |
| 2 Nov 2022 | USD | 15.62 | 18.37 | 15.48 | 16.01 | 16.01 | +0.71 (+4.64%) | 12,388 |
| 1 Nov 2022 | USD | 15.3 | 15.71 | 15.3 | 15.3001 | 15.3001 | +0 (+0.0%) | 4,536 |
| 31 Oct 2022 | USD | 14.8 | 15.2999 | 14.8 | 15.2999 | 15.2999 | +0.08 (+0.52%) | 5,206 |
| 28 Oct 2022 | USD | 15.0001 | 15.38 | 14.62 | 15.22 | 15.22 | +0.02 (+0.13%) | 6,874 |
