| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 15.32 | 15.5 | 14.83 | 15.2 | 15.2 | +0.4 (+2.70%) | 2,844 |
| 26 Oct 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.01 (+0.07%) | 234 |
| 25 Oct 2022 | USD | 14.51 | 15.31 | 13.76 | 14.79 | 14.79 | -0.01 (-0.07%) | 11,473 |
| 24 Oct 2022 | USD | 14.8 | 14.84 | 14.8 | 14.8 | 14.8 | -0.56 (-3.65%) | 416 |
| 21 Oct 2022 | USD | 14.66 | 15.36 | 14.66 | 15.36 | 15.36 | +0.7 (+4.77%) | 7,933 |
| 20 Oct 2022 | USD | 15.2 | 15.2 | 14.61 | 14.66 | 14.66 | -0.507 (-3.34%) | 1,620 |
| 19 Oct 2022 | USD | 15.1673 | 15.1673 | 15.1673 | 15.1673 | 15.1673 | +0.067 (+0.45%) | 6,023 |
| 18 Oct 2022 | USD | 14.96 | 15.1 | 14.57 | 15.1 | 15.1 | +0.72 (+5.01%) | 3,393 |
| 17 Oct 2022 | USD | 14.754 | 14.8 | 14.31 | 14.38 | 14.38 | -0.09 (-0.62%) | 5,119 |
| 14 Oct 2022 | USD | 15.25 | 15.25 | 14.44 | 14.47 | 14.47 | -0.02 (-0.14%) | 4,094 |
| 13 Oct 2022 | USD | 14.98 | 14.99 | 14.4 | 14.49 | 14.49 | -0.66 (-4.36%) | 23,420 |
| 12 Oct 2022 | USD | 15.35 | 15.35 | 14.9101 | 15.1503 | 15.1503 | +0.01 (+0.07%) | 5,950 |
| 11 Oct 2022 | USD | 15.47 | 15.75 | 15.02 | 15.14 | 15.14 | -0.359 (-2.32%) | 2,940 |
| 10 Oct 2022 | USD | 15.6401 | 15.7499 | 15.35 | 15.4988 | 15.4988 | -0.141 (-0.90%) | 3,997 |
| 7 Oct 2022 | USD | 15.71 | 15.75 | 15.415 | 15.64 | 15.64 | -0.07 (-0.44%) | 5,526 |
| 6 Oct 2022 | USD | 14.93 | 15.71 | 14.93 | 15.7099 | 15.7099 | +0.06 (+0.38%) | 812 |
| 5 Oct 2022 | USD | 15.3367 | 15.75 | 14.91 | 15.65 | 15.65 | -0.1 (-0.63%) | 5,700 |
| 4 Oct 2022 | USD | 15.7 | 15.9949 | 15.7 | 15.75 | 15.75 | +0.05 (+0.32%) | 23,000 |
| 3 Oct 2022 | USD | 15.88 | 15.99 | 15.6 | 15.7 | 15.7 | +0.5 (+3.29%) | 3,163 |
| 30 Sep 2022 | USD | 16 | 16 | 14.91 | 15.2 | 15.2 | -0.55 (-3.49%) | 2,422 |
| 29 Sep 2022 | USD | 16.5 | 16.5 | 15.6527 | 15.75 | 15.75 | -1.12 (-6.64%) | 4,557 |
| 28 Sep 2022 | USD | 17.2872 | 17.2872 | 15.953 | 16.87 | 16.87 | -0.52 (-2.99%) | 3,849 |
| 27 Sep 2022 | USD | 17.2 | 17.4984 | 16.4432 | 17.39 | 17.39 | +0.04 (+0.23%) | 1,440 |
| 26 Sep 2022 | USD | 17.07 | 17.48 | 16.9 | 17.35 | 17.35 | +0.291 (+1.71%) | 900 |
| 23 Sep 2022 | USD | 17.234 | 17.234 | 16.61 | 17.0585 | 17.0585 | +0.059 (+0.34%) | 1,027 |
| 22 Sep 2022 | USD | 17.8797 | 17.93 | 16.597 | 17 | 17 | -0.2 (-1.16%) | 8,502 |
| 21 Sep 2022 | USD | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | -0.31 (-1.77%) | 1,668 |
| 20 Sep 2022 | USD | 17.25 | 17.51 | 16.65 | 17.51 | 17.51 | +0.21 (+1.21%) | 14,214 |
| 19 Sep 2022 | USD | 17.6862 | 17.6862 | 17.2 | 17.3 | 17.3 | -0.2 (-1.14%) | 2,765 |
| 16 Sep 2022 | USD | 17.8001 | 18.145 | 17.5 | 17.5 | 17.5 | -0.31 (-1.74%) | 1,843 |
