| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 17.6862 | 17.6862 | 17.2 | 17.3 | 17.3 | -0.2 (-1.14%) | 2,765 |
| 16 Sep 2022 | USD | 17.8001 | 18.145 | 17.5 | 17.5 | 17.5 | -0.31 (-1.74%) | 1,843 |
| 15 Sep 2022 | USD | 18.47 | 18.47 | 17.8101 | 17.8101 | 17.8101 | -0.615 (-3.34%) | 1,725 |
| 14 Sep 2022 | USD | 18.4 | 18.425 | 18.05 | 18.425 | 18.425 | +0.435 (+2.42%) | 2,514 |
| 13 Sep 2022 | USD | 17.9 | 17.99 | 17.9 | 17.99 | 17.99 | +0.02 (+0.11%) | 603 |
| 12 Sep 2022 | USD | 18.47 | 18.49 | 17.97 | 17.97 | 17.97 | -0.43 (-2.34%) | 4,303 |
| 9 Sep 2022 | USD | 18 | 18.7 | 18 | 18.4 | 18.4 | +0.65 (+3.66%) | 7,193 |
| 8 Sep 2022 | USD | 17.85 | 17.85 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,651 |
| 7 Sep 2022 | USD | 18.0179 | 18.11 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 1,309 |
| 6 Sep 2022 | USD | 17.8756 | 17.8756 | 17.6 | 17.7999 | 17.7999 | -0.1 (-0.56%) | 2,845 |
| 2 Sep 2022 | USD | 18.035 | 18.035 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 2,772 |
| 1 Sep 2022 | USD | 17.95 | 18 | 17.6 | 17.9 | 17.9 | -0.17 (-0.94%) | 3,603 |
| 31 Aug 2022 | USD | 18.1001 | 19.17 | 18 | 18.07 | 18.07 | -0.007 (-0.04%) | 8,463 |
| 30 Aug 2022 | USD | 18.22 | 18.22 | 18.07 | 18.0772 | 18.0772 | -0.148 (-0.81%) | 6,500 |
| 29 Aug 2022 | USD | 18.3 | 18.33 | 18.17 | 18.225 | 18.225 | +0.075 (+0.41%) | 4,699 |
| 26 Aug 2022 | USD | 18.44 | 18.44 | 18.15 | 18.15 | 18.15 | -0.15 (-0.82%) | 5,760 |
| 25 Aug 2022 | USD | 18.5 | 18.5 | 18.3001 | 18.3001 | 18.3001 | -0.04 (-0.22%) | 3,551 |
| 24 Aug 2022 | USD | 18.2 | 18.6499 | 18.16 | 18.34 | 18.34 | +0.09 (+0.49%) | 16,566 |
| 23 Aug 2022 | USD | 18.45 | 18.52 | 18.25 | 18.25 | 18.25 | -0.2 (-1.08%) | 11,407 |
| 22 Aug 2022 | USD | 18.48 | 18.8799 | 18.2001 | 18.45 | 18.45 | +0.11 (+0.60%) | 20,583 |
| 19 Aug 2022 | USD | 18.37 | 18.5 | 18.07 | 18.34 | 18.34 | +0.34 (+1.89%) | 74,270 |
| 18 Aug 2022 | USD | 17.9 | 18.25 | 17.9 | 18 | 18 | +0.1 (+0.56%) | 2,730 |
| 17 Aug 2022 | USD | 17.85 | 17.98 | 17.8 | 17.9 | 17.9 | +0.1 (+0.56%) | 1,032 |
| 16 Aug 2022 | USD | 18.435 | 18.435 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 16,695 |
| 15 Aug 2022 | USD | 18.27 | 18.27 | 17.7137 | 18.15 | 18.15 | -0.12 (-0.66%) | 15,020 |
| 12 Aug 2022 | USD | 18.4318 | 18.48 | 17.8337 | 18.27 | 18.27 | +0.29 (+1.61%) | 13,376 |
| 11 Aug 2022 | USD | 18.02 | 18.2 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 7,029 |
| 10 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 501 |
| 9 Aug 2022 | USD | 18.2 | 18.2 | 17.925 | 18 | 18 | 0.0 (0.0%) | 5,099 |
| 8 Aug 2022 | USD | 18.4784 | 18.4997 | 17.85 | 18 | 18 | +0.05 (+0.28%) | 4,565 |
