| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 17.8 | 18.2081 | 17.8 | 17.95 | 17.95 | +0.01 (+0.06%) | 8,742 |
| 4 Aug 2022 | USD | 18 | 18.1 | 17.825 | 17.94 | 17.94 | -0.36 (-1.97%) | 18,317 |
| 3 Aug 2022 | USD | 17.5702 | 18.75 | 17.5702 | 18.3 | 18.3 | +1.3 (+7.65%) | 27,114 |
| 2 Aug 2022 | USD | 17.4 | 17.4 | 16.79 | 17 | 17 | +0.01 (+0.06%) | 1,402 |
| 1 Aug 2022 | USD | 16.83 | 16.99 | 16.73 | 16.9899 | 16.9899 | -0.31 (-1.79%) | 2,380 |
| 29 Jul 2022 | USD | 16.96 | 17.3 | 16.96 | 17.3 | 17.3 | +0.75 (+4.53%) | 800 |
| 28 Jul 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18 (-1.08%) | 408 |
| 27 Jul 2022 | USD | 16.62 | 16.8 | 16.55 | 16.73 | 16.73 | +0.21 (+1.27%) | 1,433 |
| 26 Jul 2022 | USD | 16.7001 | 17 | 16.45 | 16.52 | 16.52 | -0.61 (-3.56%) | 4,431 |
| 25 Jul 2022 | USD | 17.49 | 17.49 | 17.13 | 17.13 | 17.13 | +0.13 (+0.76%) | 698 |
| 22 Jul 2022 | USD | 17.2499 | 17.3063 | 17 | 17 | 17 | 0.0 (0.0%) | 1,355 |
| 21 Jul 2022 | USD | 16.98 | 17 | 16.98 | 17 | 17 | -0.098 (-0.57%) | 486 |
| 20 Jul 2022 | USD | 17.29 | 17.3 | 17.0979 | 17.0979 | 17.0979 | -0.022 (-0.13%) | 2,003 |
| 19 Jul 2022 | USD | 17.25 | 17.74 | 17.08 | 17.12 | 17.12 | -0.26 (-1.50%) | 8,117 |
| 18 Jul 2022 | USD | 17.8679 | 18 | 17.38 | 17.38 | 17.38 | -0.08 (-0.46%) | 2,632 |
| 15 Jul 2022 | USD | 17.75 | 17.75 | 17.46 | 17.46 | 17.46 | -0.04 (-0.23%) | 2,133 |
| 14 Jul 2022 | USD | 18.6377 | 18.6377 | 17.25 | 17.5 | 17.5 | -0.11 (-0.62%) | 5,601 |
| 13 Jul 2022 | USD | 17.57 | 17.65 | 17.53 | 17.61 | 17.61 | -0.11 (-0.62%) | 3,986 |
| 12 Jul 2022 | USD | 17.7204 | 17.7204 | 17.7204 | 17.7204 | 17.7204 | 0.0 (0.0%) | 97 |
| 11 Jul 2022 | USD | 18.47 | 18.47 | 17.54 | 17.7204 | 17.7204 | -0.57 (-3.11%) | 1,445 |
| 8 Jul 2022 | USD | 18.45 | 18.45 | 18.29 | 18.29 | 18.29 | +0.39 (+2.18%) | 459 |
| 7 Jul 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -1.1 (-5.79%) | 319 |
| 6 Jul 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 19 | 19 | 18.86 | 19 | 19 | +0.17 (+0.90%) | 395 |
| 30 Jun 2022 | USD | 19.2 | 19.2 | 18.83 | 18.83 | 18.83 | -0.77 (-3.93%) | 964 |
| 29 Jun 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 19.62 | 19.62 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 1,807 |
| 27 Jun 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 175 |
| 24 Jun 2022 | USD | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | +0.08 (+0.41%) | 1,045 |
