| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 19.62 | 19.62 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 1,807 |
| 27 Jun 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 175 |
| 24 Jun 2022 | USD | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | +0.08 (+0.41%) | 1,045 |
| 23 Jun 2022 | USD | 19.3001 | 19.5581 | 19.3001 | 19.52 | 19.52 | -0.69 (-3.41%) | 2,267 |
| 22 Jun 2022 | USD | 20.53 | 20.53 | 20.21 | 20.21 | 20.21 | -0.35 (-1.70%) | 201 |
| 21 Jun 2022 | USD | 20.51 | 20.56 | 20.51 | 20.56 | 20.56 | +0.22 (+1.08%) | 2,514 |
| 17 Jun 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.99 (+5.12%) | 260 |
| 16 Jun 2022 | USD | 21.05 | 21.05 | 19.33 | 19.35 | 19.35 | -1.65 (-7.86%) | 605 |
| 15 Jun 2022 | USD | 21 | 21.97 | 20.9999 | 21 | 21 | 0.0 (0.0%) | 1,906 |
| 14 Jun 2022 | USD | 21.06 | 21.06 | 20.42 | 21 | 21 | 0.0 (0.0%) | 1,893 |
| 13 Jun 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 133 |
| 10 Jun 2022 | USD | 20.76 | 21.2 | 20.59 | 21.2 | 21.2 | -0.8 (-3.64%) | 1,230 |
| 9 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 126 |
| 7 Jun 2022 | USD | 22.69 | 22.74 | 20.4449 | 22 | 22 | +0.15 (+0.69%) | 3,563 |
| 6 Jun 2022 | USD | 21.14 | 21.85 | 21.0875 | 21.85 | 21.85 | +0.11 (+0.51%) | 2,007 |
| 3 Jun 2022 | USD | 21.729 | 22.061 | 21.729 | 21.74 | 21.74 | -0.415 (-1.87%) | 1,300 |
| 2 Jun 2022 | USD | 22.155 | 22.155 | 22.155 | 22.155 | 22.155 | 0.0 (0.0%) | 80 |
| 1 Jun 2022 | USD | 21.3286 | 22.29 | 21.3286 | 22.155 | 22.155 | +0.155 (+0.70%) | 1,567 |
| 31 May 2022 | USD | 22.74 | 22.74 | 22 | 22 | 22 | +0.87 (+4.12%) | 1,100 |
| 27 May 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.02 (+0.09%) | 100 |
| 26 May 2022 | USD | 20.84 | 21.11 | 20.8 | 21.11 | 21.11 | +0.61 (+2.98%) | 1,186 |
| 25 May 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 21.55 | 21.55 | 20.1105 | 20.5 | 20.5 | -1 (-4.65%) | 1,487 |
| 23 May 2022 | USD | 21.71 | 21.71 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 207 |
| 20 May 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.7 (+3.37%) | 100 |
| 19 May 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.02 (-0.10%) | 200 |
| 17 May 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 28 |
