Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 20.73 | 20.77 | 20.73 | 20.77 | 20.77 | -0.32 (-1.52%) | 486 |
13 May 2022 | USD | 20.54 | 21.09 | 20.05 | 21.09 | 21.09 | +0.11 (+0.52%) | 1,296 |
12 May 2022 | USD | 22 | 22.03 | 20.98 | 20.98 | 20.98 | -1.41 (-6.30%) | 519 |
11 May 2022 | USD | 21.8207 | 22.5 | 21.33 | 22.39 | 22.39 | +1.107 (+5.20%) | 838 |
10 May 2022 | USD | 21.1496 | 21.2825 | 20.99 | 21.2825 | 21.2825 | +1.183 (+5.88%) | 721 |
9 May 2022 | USD | 21.24 | 21.24 | 17.85 | 20.1 | 20.1 | -1.41 (-6.56%) | 8,254 |
6 May 2022 | USD | 21.02 | 21.51 | 21.02 | 21.51 | 21.51 | -0.25 (-1.15%) | 252 |
5 May 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.35 (-5.84%) | 335 |
4 May 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 203 |
3 May 2022 | USD | 23.31 | 23.31 | 22.95 | 23.11 | 23.11 | +0.7 (+3.12%) | 950 |
2 May 2022 | USD | 22.5 | 22.61 | 22.2 | 22.41 | 22.41 | +0.21 (+0.95%) | 1,553 |
29 Apr 2022 | USD | 22.4 | 22.4 | 22.2 | 22.2 | 22.2 | -0.473 (-2.08%) | 919 |
28 Apr 2022 | USD | 23 | 23 | 22.6727 | 22.6727 | 22.6727 | -1.377 (-5.73%) | 640 |
27 Apr 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 105 |
26 Apr 2022 | USD | 23.83 | 24.05 | 23.1 | 24.05 | 24.05 | +0.95 (+4.11%) | 1,358 |
25 Apr 2022 | USD | 23.69 | 23.69 | 22.63 | 23.1 | 23.1 | -0.52 (-2.20%) | 2,370 |
22 Apr 2022 | USD | 23.5 | 23.62 | 23 | 23.62 | 23.62 | -0.28 (-1.17%) | 1,111 |
21 Apr 2022 | USD | 23.375 | 23.92 | 23.375 | 23.9 | 23.9 | +0.1 (+0.42%) | 722 |
20 Apr 2022 | USD | 23.7699 | 24.3627 | 23.1825 | 23.8 | 23.8 | +0.27 (+1.15%) | 4,700 |
19 Apr 2022 | USD | 23.16 | 23.88 | 22.5 | 23.53 | 23.53 | +0.5 (+2.17%) | 3,671 |
18 Apr 2022 | USD | 23.4 | 23.9 | 23.03 | 23.03 | 23.03 | -0.99 (-4.12%) | 1,679 |
14 Apr 2022 | USD | 22.95 | 24.02 | 21.87 | 24.02 | 24.02 | -0.01 (-0.04%) | 600 |
13 Apr 2022 | USD | 23.36 | 24.08 | 23 | 24.03 | 24.03 | -0.12 (-0.50%) | 4,005 |
12 Apr 2022 | USD | 23.74 | 24.48 | 23.5 | 24.15 | 24.15 | +0.656 (+2.79%) | 2,654 |
11 Apr 2022 | USD | 23.39 | 23.9899 | 23.39 | 23.4942 | 23.4942 | -0.436 (-1.82%) | 1,491 |
8 Apr 2022 | USD | 22.1506 | 23.93 | 22.1506 | 23.93 | 23.93 | +0.68 (+2.92%) | 2,933 |
7 Apr 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 14 |
6 Apr 2022 | USD | 23.22 | 23.85 | 23.22 | 23.25 | 23.25 | -0.12 (-0.51%) | 3,245 |
5 Apr 2022 | USD | 23.99 | 23.99 | 23.29 | 23.37 | 23.37 | -0.43 (-1.81%) | 1,409 |
4 Apr 2022 | USD | 22.93 | 23.98 | 22.4752 | 23.8 | 23.8 | +0.86 (+3.75%) | 1,821 |