| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 22.49 | 23.45 | 22.49 | 23.45 | 23.45 | +1.35 (+6.11%) | 2,231 |
| 16 Feb 2022 | USD | 22.01 | 22.1 | 22.01 | 22.1 | 22.1 | +0.09 (+0.41%) | 362 |
| 15 Feb 2022 | USD | 21.5 | 22.01 | 21.5 | 22.01 | 22.01 | -0.09 (-0.41%) | 560 |
| 14 Feb 2022 | USD | 22.06 | 22.1 | 21.805 | 22.1 | 22.1 | -0.4 (-1.78%) | 2,322 |
| 11 Feb 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 31 |
| 10 Feb 2022 | USD | 23.72 | 23.72 | 22.45 | 22.5 | 22.5 | 0.0 (0.0%) | 2,086 |
| 9 Feb 2022 | USD | 22.45 | 22.5 | 22.45 | 22.5 | 22.5 | 0.0 (0.0%) | 1,188 |
| 8 Feb 2022 | USD | 22.55 | 22.55 | 22.44 | 22.5 | 22.5 | -0.211 (-0.93%) | 1,986 |
| 7 Feb 2022 | USD | 22.8 | 22.8 | 22.7106 | 22.7106 | 22.7106 | -0.219 (-0.96%) | 451 |
| 4 Feb 2022 | USD | 23.179 | 23.32 | 21.985 | 22.93 | 22.93 | -0.29 (-1.25%) | 8,025 |
| 3 Feb 2022 | USD | 23.31 | 23.36 | 23.0001 | 23.22 | 23.22 | +0.09 (+0.39%) | 1,625 |
| 2 Feb 2022 | USD | 23.54 | 24.9489 | 22.874 | 23.13 | 23.13 | +0.521 (+2.31%) | 7,122 |
| 1 Feb 2022 | USD | 22.06 | 22.6899 | 21.9384 | 22.6088 | 22.6088 | +0.389 (+1.75%) | 2,081 |
| 31 Jan 2022 | USD | 22.92 | 22.92 | 22.22 | 22.22 | 22.22 | -0.52 (-2.29%) | 707 |
| 28 Jan 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 22.28 | 23 | 21.86 | 22.74 | 22.74 | +0.19 (+0.84%) | 4,934 |
| 26 Jan 2022 | USD | 22.17 | 22.685 | 22.11 | 22.55 | 22.55 | -0.2 (-0.88%) | 1,323 |
| 25 Jan 2022 | USD | 22.5 | 22.9982 | 22.31 | 22.75 | 22.75 | +0.25 (+1.11%) | 4,910 |
| 24 Jan 2022 | USD | 22.06 | 22.65 | 21.9 | 22.5 | 22.5 | 0.0 (0.0%) | 4,552 |
| 21 Jan 2022 | USD | 22.4385 | 22.56 | 22.18 | 22.5 | 22.5 | -0.565 (-2.45%) | 14,327 |
| 20 Jan 2022 | USD | 22.5 | 23.0654 | 22.5 | 23.0654 | 23.0654 | +1.165 (+5.32%) | 216 |
| 19 Jan 2022 | USD | 22.405 | 22.405 | 21.9 | 21.9 | 21.9 | -0.72 (-3.18%) | 525 |
| 18 Jan 2022 | USD | 22.86 | 23.15 | 22.53 | 22.62 | 22.62 | -0.238 (-1.04%) | 1,029 |
| 14 Jan 2022 | USD | 23.7118 | 23.7118 | 22.8576 | 22.8576 | 22.8576 | -0.043 (-0.19%) | 1,276 |
| 13 Jan 2022 | USD | 22.84 | 22.92 | 22.84 | 22.9005 | 22.9005 | +0.001 (+0.0%) | 758 |
| 12 Jan 2022 | USD | 22.83 | 23.145 | 22.83 | 22.9 | 22.9 | -0.07 (-0.30%) | 1,362 |
| 11 Jan 2022 | USD | 22.8 | 23.76 | 22.3448 | 22.97 | 22.97 | +0.46 (+2.04%) | 1,946 |
| 10 Jan 2022 | USD | 21.9821 | 23.252 | 21.9821 | 22.51 | 22.51 | +0.029 (+0.13%) | 3,800 |
| 7 Jan 2022 | USD | 21.5 | 22.5 | 21.5 | 22.481 | 22.481 | +0.281 (+1.27%) | 801 |
| 6 Jan 2022 | USD | 22.025 | 23.86 | 21.71 | 22.2 | 22.2 | -0.05 (-0.22%) | 3,493 |
