| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 22.39 | 23.13 | 22 | 22.25 | 22.25 | -0.335 (-1.48%) | 10,765 |
| 4 Jan 2022 | USD | 23.34 | 23.34 | 22.585 | 22.585 | 22.585 | -0.785 (-3.36%) | 8,951 |
| 3 Jan 2022 | USD | 23.03 | 23.62 | 22.9227 | 23.37 | 23.37 | +0.05 (+0.21%) | 16,751 |
| 31 Dec 2021 | USD | 22.69 | 23.32 | 22.52 | 23.32 | 23.32 | +0.87 (+3.88%) | 8,436 |
| 30 Dec 2021 | USD | 23.33 | 23.34 | 22.4105 | 22.45 | 22.45 | -1.29 (-5.43%) | 21,143 |
| 29 Dec 2021 | USD | 23.75 | 23.75 | 23.74 | 23.74 | 23.74 | +0.005 (+0.02%) | 304 |
| 28 Dec 2021 | USD | 23.37 | 23.735 | 23.34 | 23.735 | 23.735 | +0.225 (+0.96%) | 575 |
| 27 Dec 2021 | USD | 23.51 | 23.5212 | 23.4 | 23.51 | 23.51 | +0.234 (+1.01%) | 1,012 |
| 23 Dec 2021 | USD | 23.75 | 23.75 | 23.2755 | 23.2755 | 23.2755 | -0.494 (-2.08%) | 619 |
| 22 Dec 2021 | USD | 23.435 | 23.77 | 23.435 | 23.77 | 23.77 | +0.554 (+2.39%) | 1,392 |
| 21 Dec 2021 | USD | 23.87 | 23.99 | 23.2157 | 23.2157 | 23.2157 | +0.227 (+0.99%) | 2,651 |
| 20 Dec 2021 | USD | 23.26 | 23.26 | 22.9889 | 22.9889 | 22.9889 | -0.261 (-1.12%) | 422 |
| 17 Dec 2021 | USD | 23.1822 | 23.25 | 23.03 | 23.25 | 23.25 | -0.22 (-0.94%) | 1,111 |
| 16 Dec 2021 | USD | 23.35 | 23.47 | 23 | 23.47 | 23.47 | +0.117 (+0.50%) | 1,300 |
| 15 Dec 2021 | USD | 23.5 | 23.5 | 23.3533 | 23.3533 | 23.3533 | -0.287 (-1.21%) | 586 |
| 14 Dec 2021 | USD | 23.0001 | 23.645 | 23.0001 | 23.64 | 23.64 | +0.319 (+1.37%) | 2,200 |
| 13 Dec 2021 | USD | 23.75 | 23.76 | 23.3209 | 23.3209 | 23.3209 | -0.639 (-2.67%) | 1,907 |
| 10 Dec 2021 | USD | 23.81 | 24.4999 | 23.2164 | 23.96 | 23.96 | +0.405 (+1.72%) | 4,023 |
| 9 Dec 2021 | USD | 23.555 | 23.555 | 23.555 | 23.555 | 23.555 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 23.555 | 23.555 | 23.555 | 23.555 | 23.555 | +0.655 (+2.86%) | 212 |
| 7 Dec 2021 | USD | 23 | 23 | 22.9 | 22.9 | 22.9 | +0.6 (+2.69%) | 2,361 |
| 6 Dec 2021 | USD | 20.19 | 23.4662 | 20.19 | 22.3 | 22.3 | +0.238 (+1.08%) | 3,316 |
| 3 Dec 2021 | USD | 22.0618 | 22.0618 | 22.0618 | 22.0618 | 22.0618 | -1.558 (-6.60%) | 210 |
| 2 Dec 2021 | USD | 23.65 | 23.65 | 23.4931 | 23.62 | 23.62 | -0.65 (-2.68%) | 1,552 |
| 1 Dec 2021 | USD | 25.04 | 25.29 | 23.9655 | 24.27 | 24.27 | +0.26 (+1.08%) | 5,702 |
| 30 Nov 2021 | USD | 24.49 | 24.976 | 24 | 24.01 | 24.01 | -2.4 (-9.09%) | 1,902 |
| 29 Nov 2021 | USD | 26.61 | 26.72 | 26.31 | 26.41 | 26.41 | -0.36 (-1.34%) | 4,741 |
| 26 Nov 2021 | USD | 26.32 | 26.77 | 26.32 | 26.77 | 26.77 | +0.14 (+0.53%) | 3,450 |
| 24 Nov 2021 | USD | 26.4 | 26.805 | 26.24 | 26.63 | 26.63 | +0.03 (+0.11%) | 15,016 |
| 23 Nov 2021 | USD | 26.17 | 26.615 | 26 | 26.6 | 26.6 | +0.23 (+0.87%) | 30,698 |
