| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 25.97 | 26.38 | 25.695 | 26.37 | 26.37 | -0.01 (-0.04%) | 3,657 |
| 19 Nov 2021 | USD | 26.17 | 26.4 | 26.17 | 26.38 | 26.38 | -0.11 (-0.42%) | 1,001 |
| 18 Nov 2021 | USD | 26.37 | 26.49 | 26.035 | 26.49 | 26.49 | +0.12 (+0.46%) | 7,991 |
| 17 Nov 2021 | USD | 26.25 | 26.37 | 26.01 | 26.37 | 26.37 | -0.05 (-0.19%) | 9,999 |
| 16 Nov 2021 | USD | 26.43 | 26.43 | 26.42 | 26.42 | 26.42 | -0.38 (-1.42%) | 755 |
| 15 Nov 2021 | USD | 26.49 | 26.8 | 26.27 | 26.8 | 26.8 | +0.31 (+1.17%) | 8,850 |
| 12 Nov 2021 | USD | 26.23 | 26.53 | 26.23 | 26.49 | 26.49 | -0.02 (-0.08%) | 1,675 |
| 11 Nov 2021 | USD | 26.23 | 26.54 | 25.635 | 26.51 | 26.51 | -0.2 (-0.75%) | 1,801 |
| 10 Nov 2021 | USD | 26.62 | 26.87 | 26.52 | 26.71 | 26.71 | -0.164 (-0.61%) | 6,000 |
| 9 Nov 2021 | USD | 26.705 | 26.8742 | 26.435 | 26.8742 | 26.8742 | +0.034 (+0.13%) | 5,990 |
| 8 Nov 2021 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 500 |
| 5 Nov 2021 | USD | 26.84 | 26.95 | 26.79 | 26.84 | 26.84 | +0.13 (+0.49%) | 8,400 |
| 4 Nov 2021 | USD | 26.5602 | 26.85 | 26.1401 | 26.71 | 26.71 | -0.2 (-0.74%) | 16,218 |
| 3 Nov 2021 | USD | 26.96 | 26.96 | 26.4 | 26.91 | 26.91 | 0.0 (0.0%) | 2,030 |
| 2 Nov 2021 | USD | 26.75 | 26.9401 | 26.7 | 26.91 | 26.91 | +0.11 (+0.41%) | 5,295 |
| 1 Nov 2021 | USD | 26.16 | 26.986 | 26.16 | 26.8 | 26.8 | 0.0 (0.0%) | 2,769 |
| 29 Oct 2021 | USD | 26.9767 | 27.085 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 2,199 |
| 28 Oct 2021 | USD | 26.9739 | 26.985 | 26.76 | 26.8 | 26.8 | +0.26 (+0.98%) | 5,110 |
| 27 Oct 2021 | USD | 26.5 | 26.94 | 26.5 | 26.54 | 26.54 | +0.13 (+0.49%) | 4,223 |
| 26 Oct 2021 | USD | 25.84 | 26.41 | 25.84 | 26.41 | 26.41 | -0.06 (-0.23%) | 2,432 |
| 25 Oct 2021 | USD | 26.56 | 26.56 | 26.47 | 26.47 | 26.47 | -0.331 (-1.23%) | 923 |
| 22 Oct 2021 | USD | 26.875 | 26.875 | 26.8006 | 26.8006 | 26.8006 | -0.019 (-0.07%) | 651 |
| 21 Oct 2021 | USD | 26.8006 | 26.82 | 26.8006 | 26.82 | 26.82 | -0.15 (-0.56%) | 983 |
| 20 Oct 2021 | USD | 26.9 | 26.97 | 26.7 | 26.97 | 26.97 | +0.45 (+1.70%) | 3,082 |
| 19 Oct 2021 | USD | 26.21 | 26.95 | 26.17 | 26.52 | 26.52 | +0.01 (+0.04%) | 2,304 |
| 18 Oct 2021 | USD | 25.85 | 26.72 | 25.85 | 26.51 | 26.51 | +0.14 (+0.53%) | 16,953 |
| 15 Oct 2021 | USD | 25.6695 | 26.37 | 25.6695 | 26.37 | 26.37 | 0.0 (0.0%) | 2,474 |
| 14 Oct 2021 | USD | 25.68 | 26.37 | 25.34 | 26.37 | 26.37 | +0.605 (+2.35%) | 5,526 |
| 13 Oct 2021 | USD | 24.3382 | 26.5147 | 24.3382 | 25.765 | 25.765 | +0.045 (+0.17%) | 5,509 |
| 12 Oct 2021 | USD | 25.7 | 25.73 | 25.583 | 25.72 | 25.72 | -0.44 (-1.68%) | 1,800 |
