Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 25.29 | 26.2 | 25.14 | 26.16 | 26.16 | +0.4 (+1.55%) | 10,166 |
8 Oct 2021 | USD | 25.4 | 26.08 | 24.94 | 25.76 | 25.76 | +0.34 (+1.34%) | 13,632 |
7 Oct 2021 | USD | 25.54 | 25.68 | 25.1551 | 25.42 | 25.42 | -0.31 (-1.20%) | 6,984 |
6 Oct 2021 | USD | 23.5149 | 26.02 | 23.5149 | 25.73 | 25.73 | -0.153 (-0.59%) | 16,879 |
5 Oct 2021 | USD | 26.67 | 26.71 | 25.7661 | 25.8829 | 25.8829 | -0.367 (-1.40%) | 2,400 |
4 Oct 2021 | USD | 26.18 | 26.5 | 26.05 | 26.25 | 26.25 | +0.25 (+0.96%) | 27,963 |
1 Oct 2021 | USD | 25.34 | 26.08 | 25.32 | 26 | 26 | -0.2 (-0.76%) | 1,496 |
30 Sep 2021 | USD | 26.06 | 26.2 | 25.99 | 26.2 | 26.2 | -0.21 (-0.80%) | 17,215 |
29 Sep 2021 | USD | 26.51 | 26.51 | 25.49 | 26.41 | 26.41 | -0.21 (-0.79%) | 6,402 |
28 Sep 2021 | USD | 26.33 | 26.72 | 26.3 | 26.62 | 26.62 | +0.27 (+1.02%) | 13,679 |
27 Sep 2021 | USD | 26.35 | 26.6 | 26 | 26.35 | 26.35 | -0.15 (-0.57%) | 62,008 |
24 Sep 2021 | USD | 26.49 | 26.53 | 25.97 | 26.5 | 26.5 | -0.08 (-0.30%) | 9,158 |
23 Sep 2021 | USD | 24.12 | 26.71 | 24.12 | 26.58 | 26.58 | +0.22 (+0.83%) | 4,016 |
22 Sep 2021 | USD | 26.19 | 26.71 | 25.91 | 26.36 | 26.36 | +0.11 (+0.42%) | 23,173 |
21 Sep 2021 | USD | 26 | 26.345 | 25.54 | 26.25 | 26.25 | +0.06 (+0.23%) | 2,350 |
20 Sep 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 26.17 | 26.25 | 26.17 | 26.19 | 26.19 | -0.53 (-1.98%) | 1,708 |
16 Sep 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 26.13 | 26.72 | 25.685 | 26.72 | 26.72 | +0.22 (+0.83%) | 30,647 |
14 Sep 2021 | USD | 26.51 | 26.54 | 26.5 | 26.5 | 26.5 | -0.12 (-0.45%) | 2,700 |
13 Sep 2021 | USD | 26.15 | 26.87 | 26.15 | 26.62 | 26.62 | +0.12 (+0.45%) | 3,004 |
10 Sep 2021 | USD | 26.5 | 26.7 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 7,381 |
9 Sep 2021 | USD | 26.545 | 26.76 | 25.535 | 26.5 | 26.5 | -0.06 (-0.23%) | 30,481 |
8 Sep 2021 | USD | 26.5 | 26.6994 | 26.5 | 26.56 | 26.56 | +0.05 (+0.19%) | 2,915 |
7 Sep 2021 | USD | 26.55 | 26.8575 | 26.5006 | 26.51 | 26.51 | -0.066 (-0.25%) | 2,233 |
3 Sep 2021 | USD | 26.31 | 26.695 | 26.24 | 26.5763 | 26.5763 | +0.036 (+0.14%) | 29,636 |
2 Sep 2021 | USD | 26.54 | 26.54 | 26.5 | 26.54 | 26.54 | +0.03 (+0.11%) | 1,700 |
1 Sep 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.15 (-0.56%) | 100 |
31 Aug 2021 | USD | 26.35 | 26.79 | 26.35 | 26.66 | 26.66 | +0.16 (+0.60%) | 6,460 |
30 Aug 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |