| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 26.55 | 26.6 | 26.5 | 26.5 | 26.5 | -0.01 (-0.04%) | 3,900 |
| 26 Aug 2021 | USD | 26.51 | 26.6349 | 26.5 | 26.51 | 26.51 | +0.01 (+0.04%) | 7,950 |
| 25 Aug 2021 | USD | 26.3 | 26.79 | 26.3 | 26.5 | 26.5 | -0.05 (-0.19%) | 5,240 |
| 24 Aug 2021 | USD | 26.4372 | 26.55 | 26.4372 | 26.55 | 26.55 | -0.02 (-0.08%) | 1,560 |
| 23 Aug 2021 | USD | 26.74 | 26.78 | 26.28 | 26.57 | 26.57 | +0.1 (+0.38%) | 9,672 |
| 20 Aug 2021 | USD | 26.28 | 26.47 | 26.27 | 26.47 | 26.47 | -0.27 (-1.01%) | 1,207 |
| 19 Aug 2021 | USD | 26.125 | 26.74 | 26.125 | 26.74 | 26.74 | +0.39 (+1.48%) | 2,152 |
| 18 Aug 2021 | USD | 26.1001 | 26.4143 | 26.1001 | 26.35 | 26.35 | -0.26 (-0.98%) | 14,565 |
| 17 Aug 2021 | USD | 26.39 | 26.79 | 26 | 26.61 | 26.61 | +0.11 (+0.42%) | 8,632 |
| 16 Aug 2021 | USD | 26.49 | 26.5 | 26.02 | 26.5 | 26.5 | +0.24 (+0.91%) | 4,334 |
| 13 Aug 2021 | USD | 26.22 | 26.26 | 26.04 | 26.26 | 26.26 | +0.01 (+0.04%) | 4,802 |
| 12 Aug 2021 | USD | 26.06 | 26.44 | 26.03 | 26.25 | 26.25 | -0.24 (-0.91%) | 7,601 |
| 11 Aug 2021 | USD | 26.34 | 26.6 | 26.34 | 26.49 | 26.49 | +0.24 (+0.91%) | 4,102 |
| 10 Aug 2021 | USD | 26.01 | 26.4 | 26.01 | 26.2501 | 26.2501 | +0.2 (+0.77%) | 10,483 |
| 9 Aug 2021 | USD | 26 | 26.23 | 25.349 | 26.05 | 26.05 | -0.05 (-0.19%) | 14,605 |
| 6 Aug 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 100 |
| 5 Aug 2021 | USD | 26.197 | 26.313 | 26.1 | 26.15 | 26.15 | +0.03 (+0.11%) | 7,337 |
| 4 Aug 2021 | USD | 26.25 | 26.25 | 25.6 | 26.12 | 26.12 | -0.03 (-0.11%) | 5,829 |
| 3 Aug 2021 | USD | 26.01 | 26.433 | 26.01 | 26.15 | 26.15 | +0.25 (+0.96%) | 1,215 |
| 2 Aug 2021 | USD | 26.25 | 26.25 | 25.75 | 25.9001 | 25.9001 | -0.51 (-1.93%) | 5,716 |
| 30 Jul 2021 | USD | 25.9 | 26.425 | 25.9 | 26.41 | 26.41 | -0.09 (-0.34%) | 22,060 |
| 29 Jul 2021 | USD | 26.0516 | 26.5 | 26.0504 | 26.5 | 26.5 | +0.34 (+1.30%) | 2,272 |
| 28 Jul 2021 | USD | 25.6766 | 26.45 | 25.6766 | 26.16 | 26.16 | +0.23 (+0.89%) | 6,587 |
| 27 Jul 2021 | USD | 25.75 | 26.1 | 25.75 | 25.93 | 25.93 | 0.0 (0.0%) | 13,377 |
| 26 Jul 2021 | USD | 25.49 | 26.096 | 25.49 | 25.93 | 25.93 | +0.53 (+2.09%) | 24,307 |
| 23 Jul 2021 | USD | 25.35 | 25.5 | 25.31 | 25.4 | 25.4 | -0.16 (-0.63%) | 14,453 |
| 22 Jul 2021 | USD | 25.5 | 25.56 | 25.48 | 25.56 | 25.56 | +0.06 (+0.24%) | 3,226 |
| 21 Jul 2021 | USD | 26.12 | 26.12 | 25.31 | 25.5 | 25.5 | -0.25 (-0.97%) | 27,603 |
| 20 Jul 2021 | USD | 25.51 | 25.75 | 25.35 | 25.75 | 25.75 | -0.1 (-0.39%) | 3,510 |
| 19 Jul 2021 | USD | 26.254 | 26.254 | 25.78 | 25.85 | 25.85 | -0.15 (-0.58%) | 25,039 |
