| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.09 (+0.35%) | 223 |
| 15 Jul 2021 | USD | 26 | 26 | 25.9001 | 25.91 | 25.91 | -0.16 (-0.61%) | 5,041 |
| 14 Jul 2021 | USD | 26 | 26.07 | 25.75 | 26.07 | 26.07 | +0.07 (+0.27%) | 4,900 |
| 13 Jul 2021 | USD | 25.31 | 26 | 24.98 | 26 | 26 | 0.0 (0.0%) | 11,763 |
| 12 Jul 2021 | USD | 25.63 | 26.2 | 25.63 | 26 | 26 | -0.03 (-0.12%) | 10,982 |
| 9 Jul 2021 | USD | 26 | 26.2 | 26 | 26.03 | 26.03 | -0.32 (-1.21%) | 3,340 |
| 8 Jul 2021 | USD | 26.05 | 27.38 | 26 | 26.35 | 26.35 | +0.27 (+1.03%) | 5,456 |
| 7 Jul 2021 | USD | 26.4104 | 26.4104 | 26.08 | 26.0801 | 26.0801 | -0.07 (-0.27%) | 4,700 |
| 6 Jul 2021 | USD | 26.29 | 26.48 | 25.67 | 26.15 | 26.15 | -0.46 (-1.73%) | 12,747 |
| 2 Jul 2021 | USD | 26.44 | 26.61 | 26.02 | 26.61 | 26.61 | +0.01 (+0.04%) | 1,612 |
| 1 Jul 2021 | USD | 27.6 | 27.6 | 26.41 | 26.6 | 26.6 | -0.7 (-2.56%) | 1,395 |
| 30 Jun 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.67 (+2.52%) | 203 |
| 29 Jun 2021 | USD | 26.05 | 26.808 | 26.05 | 26.63 | 26.63 | +0.1 (+0.38%) | 912 |
| 28 Jun 2021 | USD | 26.07 | 27.036 | 26.07 | 26.53 | 26.53 | -0.28 (-1.04%) | 8,245 |
| 25 Jun 2021 | USD | 26.03 | 26.81 | 26.03 | 26.81 | 26.81 | +0.5 (+1.90%) | 1,568 |
| 24 Jun 2021 | USD | 26.21 | 26.55 | 26.21 | 26.31 | 26.31 | +0.01 (+0.04%) | 15,584 |
| 23 Jun 2021 | USD | 25.76 | 26.45 | 25.76 | 26.3 | 26.3 | +0.17 (+0.65%) | 5,333 |
| 22 Jun 2021 | USD | 26.22 | 26.2625 | 26.12 | 26.13 | 26.13 | -0.09 (-0.34%) | 5,296 |
| 21 Jun 2021 | USD | 26.17 | 26.515 | 25.37 | 26.22 | 26.22 | -0.33 (-1.24%) | 4,703 |
| 18 Jun 2021 | USD | 26.35 | 26.76 | 26.35 | 26.55 | 26.55 | -0.18 (-0.67%) | 451 |
| 17 Jun 2021 | USD | 26.94 | 26.95 | 26.56 | 26.7302 | 26.7302 | -0.12 (-0.45%) | 2,907 |
| 16 Jun 2021 | USD | 26.59 | 26.8622 | 26.5 | 26.85 | 26.85 | +0.05 (+0.19%) | 4,228 |
| 15 Jun 2021 | USD | 26.8023 | 26.825 | 26.73 | 26.8 | 26.8 | -0.01 (-0.04%) | 4,767 |
| 14 Jun 2021 | USD | 26.78 | 26.87 | 26.74 | 26.81 | 26.81 | -0.04 (-0.15%) | 5,220 |
| 11 Jun 2021 | USD | 27.19 | 27.19 | 26.85 | 26.85 | 26.85 | +0.1 (+0.37%) | 30,922 |
| 10 Jun 2021 | USD | 27 | 27 | 26.67 | 26.75 | 26.75 | -0.25 (-0.93%) | 6,502 |
| 9 Jun 2021 | USD | 26.95 | 27.36 | 26.9 | 27 | 27 | +0.2 (+0.75%) | 26,729 |
| 8 Jun 2021 | USD | 26.76 | 26.87 | 26.76 | 26.8 | 26.8 | -0.05 (-0.19%) | 12,230 |
| 7 Jun 2021 | USD | 26.7 | 26.95 | 26.7 | 26.85 | 26.85 | +0.15 (+0.56%) | 31,978 |
| 4 Jun 2021 | USD | 26.81 | 26.87 | 26.4743 | 26.7 | 26.7 | +0.02 (+0.07%) | 8,227 |
